Dark

B20261016C60
B Oct 16 2026 60.00 Call (B261016C00060000)
option OPRA

EOD

Aug 31, 2026

0.2000-31.034%(-0.0900)1,041

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2400	0.2400	0.1800	0.2000	-31.034%	1,041	8,651	0.000%
2026-08-28	0.2800	0.3500	0.2600	0.2900	-35.556%	1,503	8,616	-31.034%
2026-08-27	0.4300	0.4600	0.4000	0.4500	-2.174%	86	7,719	-55.556%
2026-08-26	0.6700	0.6700	0.4600	0.4600	-36.111%	1,704	7,698	-56.522%
2026-08-25	0.6700	0.8200	0.6700	0.7200	+16.129%	221	8,044	-72.222%
2026-08-24	0.6200	0.7000	0.6000	0.6200	+3.333%	213	7,963	-67.742%
2026-08-21	0.6100	0.7200	0.5500	0.6000	+30.435%	425	7,919	-66.667%
2026-08-20	0.4000	0.5400	0.4000	0.4600	+15.000%	464	8,060	-56.522%
2026-08-19	0.3100	0.4500	0.2800	0.4000	+185.714%	1,883	8,188	-50.000%
2026-08-17	0.1900	0.1900	0.1400	0.1400	-22.222%	5	8,395	+42.857%
2026-08-14	0.3000	0.3000	0.1800	0.1800	+38.462%	20	8,392	+11.111%
2026-08-13	0.1700	0.1700	0.1300	0.1300	-43.478%	113	8,372	+53.846%
2026-08-12	0.1700	0.2500	0.1700	0.2300	+53.333%	126	8,277	-13.043%
2026-08-11	0.1800	0.2200	0.1500	0.1500	-11.765%	32	8,151	+33.333%
2026-08-10	0.1500	0.2000	0.1200	0.1700	-54.054%	1,067	8,120	+17.647%
2026-08-07	0.2900	0.3800	0.2900	0.3700	+76.190%	2,220	7,200	-45.946%
2026-08-06	0.2300	0.2700	0.2000	0.2100	0.000%	62	7,712	-4.762%
2026-08-05	0.2000	0.2100	0.1300	0.2100	+110.000%	113	7,653	-4.762%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	7,541	+100.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-16.667%	1	7,540	+100.000%
2026-07-23	0.1100	0.1200	0.1100	0.1200	-14.286%	18	7,539	+66.667%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+75.000%	20	7,555	+42.857%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-33.333%	1	7,535	+150.000%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-7.692%	11	7,536	+66.667%
2026-07-17	0.1100	0.1300	0.0800	0.1300	+30.000%	7	7,525	+53.846%
2026-07-16	0.1000	0.1100	0.1000	0.1000	-28.571%	353	7,527	+100.000%
2026-07-15	0.1100	0.1400	0.1100	0.1400	-12.500%	411	7,177	+42.857%
2026-07-14	0.1600	0.1600	0.1600	0.1600	+23.077%	2	6,767	+25.000%
2026-07-13	0.2000	0.2000	0.1200	0.1300	-23.529%	63	6,765	+53.846%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-15.000%	1	6,721	+17.647%
2026-07-09	0.1600	0.2000	0.1600	0.2000	+42.857%	14	6,720	0.000%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-26.316%	1	6,706	+42.857%
2026-07-07	0.1900	0.2100	0.1900	0.1900	-24.000%	1,580	6,705	+5.263%
2026-07-06	0.2500	0.2900	0.2500	0.2500	-16.667%	442	5,530	-20.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+36.364%	40	5,153	-33.333%
2026-07-01	0.2200	0.2200	0.2200	0.2200	+10.000%	15	5,153	-9.091%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-13.043%	260	5,138	0.000%
2026-06-29	0.2000	0.2400	0.2000	0.2300	-8.000%	300	4,878	-13.043%
2026-06-26	0.2800	0.2800	0.2500	0.2500	+13.636%	2	4,578	-20.000%
2026-06-25	0.3100	0.3100	0.2200	0.2200	0.000%	274	4,578	-9.091%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-37.143%	1	4,342	-9.091%
2026-06-23	0.4900	0.4900	0.3500	0.3500	-30.000%	101	4,342	-42.857%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-19.355%	5	4,239	-60.000%
2026-06-18	0.6200	0.6200	0.6200	0.6200	+3.333%	1	4,239	-67.742%
2026-06-17	0.9500	0.9500	0.6000	0.6000	-25.000%	212	4,239	-66.667%
2026-06-16	0.7400	0.8100	0.7400	0.8000	+12.676%	22	4,324	-75.000%
2026-06-15	0.8300	0.8300	0.7100	0.7100	+136.667%	51	4,318	-71.831%
2026-06-11	0.3500	0.4000	0.3000	0.3000	-25.000%	721	4,312	-33.333%
2026-06-10	0.5400	0.5400	0.4000	0.4000	-11.111%	215	3,793	-50.000%
2026-06-09	0.5000	0.5000	0.4500	0.4500	-38.356%	110	3,612	-55.556%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-23.958%	300	3,702	-72.603%
2026-06-04	1.1000	1.1000	0.9500	0.9600	+5.495%	10	3,411	-79.167%
2026-06-03	0.9000	0.9100	0.9000	0.9100	-9.901%	9	3,410	-78.022%
2026-06-02	1.0500	1.0500	0.9400	1.0100	-1.942%	264	3,410	-80.198%
2026-06-01	0.7800	1.0300	0.7800	1.0300	+8.421%	157	3,166	-80.583%
2026-05-29	0.8500	0.9500	0.8200	0.9500	+7.955%	128	3,213	-78.947%
2026-05-28	0.7000	0.8800	0.7000	0.8800	+10.000%	12	3,165	-77.273%
2026-05-27	0.8200	0.8200	0.7600	0.8000	-6.977%	104	3,154	-75.000%
2026-05-26	0.8200	0.8600	0.8000	0.8600	+53.571%	45	3,052	-76.744%
2026-05-19	0.6600	0.6600	0.5300	0.5600	-27.273%	21	3,008	-64.286%
2026-05-18	0.8500	0.8500	0.7700	0.7700	+2.667%	104	2,897	-74.026%
2026-05-15	0.8200	0.8200	0.7000	0.7500	-35.897%	302	2,897	-73.333%
2026-05-14	1.1200	1.1700	1.1000	1.1700	-15.217%	4	2,755	-82.906%
2026-05-13	1.3000	1.4500	1.3000	1.3800	-6.122%	571	1,980	-85.507%
2026-05-12	1.6000	1.6000	1.2500	1.4700	-21.809%	214	1,980	-86.395%
2026-05-11	1.7000	1.8800	1.5000	1.8800	+64.912%	50	1,980	-89.362%
2026-05-08	0.9100	1.2000	0.9100	1.1400	+18.750%	65	1,976	-82.456%
2026-05-07	1.0300	1.0500	0.9600	0.9600	+5.495%	154	1,997	-79.167%
2026-05-06	0.9000	0.9100	0.8000	0.9100	+51.667%	56	1,847	-78.022%
2026-05-05	0.8500	0.8500	0.5500	0.6000	-6.250%	764	1,900	-66.667%
2026-05-01	0.6800	0.6800	0.6000	0.6400	-8.571%	479	1,054	-68.750%
2026-04-30	0.8800	0.8800	0.6200	0.7000	0.000%	26	1,054	-71.429%
2026-04-29	0.7000	0.7000	0.6600	0.7000	-10.256%	492	1,034	-71.429%
2026-04-28	0.7500	0.7800	0.7500	0.7800	-21.212%	5	758	-74.359%
2026-04-27	0.9900	0.9900	0.9900	0.9900	-5.714%	6	759	-79.798%
2026-04-24	1.0000	1.0900	0.9800	1.0500	+16.667%	331	759	-80.952%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-10.000%	10	506	-77.778%
2026-04-22	1.1000	1.1300	1.0000	1.0000	-10.714%	4	496	-80.000%
2026-04-21	1.1700	1.1700	1.1200	1.1200	-24.324%	6	492	-82.143%
2026-04-20	1.4300	1.4800	1.4300	1.4800	-1.333%	4	487	-86.486%
2026-04-17	1.4700	1.5000	1.4700	1.5000	+11.111%	2	484	-86.667%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-25.414%	30	483	-85.185%
2026-04-10	1.8300	1.8400	1.8000	1.8100	+17.532%	17	453	-88.950%
2026-04-08	1.6500	1.6500	1.5400	1.5400	+10.791%	49	436	-87.013%
2026-04-06	1.3900	1.3900	1.3900	1.3900	-6.711%	1	396	-85.612%
2026-04-02	1.6200	1.6200	1.4800	1.4900	-11.834%	5	390	-86.577%
2026-04-01	1.4000	1.7500	1.4000	1.6900	+30.000%	37	390	-88.166%
2026-03-31	1.3000	1.3200	1.3000	1.3000	+35.417%	3	407	-84.615%
2026-03-27	1.0200	1.0200	0.9600	0.9600	+12.941%	7	406	-79.167%
2026-03-26	1.0800	1.0800	0.8500	0.8500	-19.811%	39	402	-76.471%
2026-03-25	1.1500	1.1500	1.0600	1.0600	+8.163%	52	387	-81.132%
2026-03-24	1.0100	1.0100	0.9800	0.9800	+2.083%	5	387	-79.592%
2026-03-23	0.7100	0.9600	0.7100	0.9600	+10.345%	31	387	-79.167%
2026-03-20	0.9700	0.9700	0.7500	0.8700	-13.000%	35	390	-77.011%
2026-03-19	1.0100	1.0300	1.0000	1.0000	-40.828%	27	358	-80.000%
2026-03-18	1.5300	1.6900	1.5300	1.6900	-24.889%	14	343	-88.166%
2026-03-17	2.2500	2.2500	2.2500	2.2500	+7.656%	1	341	-91.111%
2026-03-16	2.0500	2.0900	2.0500	2.0900	+3.980%	6	341	-90.431%
2026-03-13	2.2000	2.2000	2.0100	2.0100	-23.574%	38	338	-90.050%
2026-03-12	2.5800	2.6300	2.5800	2.6300	-4.015%	10	360	-92.395%
2026-03-11	2.6800	2.7400	2.6800	2.7400	-21.714%	7	350	-92.701%
2026-03-10	3.4000	3.5000	3.4000	3.5000	+9.375%	7	350	-94.286%
2026-03-09	2.4900	3.2000	2.4900	3.2000	+3.226%	17	349	-93.750%
2026-03-06	3.0500	3.1000	3.0500	3.1000	-6.061%	8	357	-93.548%
2026-03-04	3.3500	3.3500	3.3000	3.3000	-4.348%	3	356	-93.939%
2026-03-03	2.9300	3.5000	2.9300	3.4500	-29.448%	42	354	-94.203%
2026-03-02	4.8500	4.9300	4.8500	4.8900	-1.212%	46	318	-95.910%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+13.793%	8	331	-95.960%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-5.844%	1	302	-95.402%
2026-02-25	4.6200	4.6200	4.6200	4.6200	-2.737%	1	322	-95.671%
2026-02-24	4.3300	4.7500	4.3300	4.7500	+9.195%	37	322	-95.789%
2026-02-23	4.3500	4.3500	4.3500	4.3500	+10.127%	1	322	-95.402%
2026-02-20	3.5000	3.9500	3.5000	3.9500	+6.469%	3	321	-94.937%
2026-02-19	3.7000	3.7100	3.7000	3.7100	+31.560%	6	320	-94.609%
2026-02-13	3.7300	3.7300	2.8200	2.8200	-13.231%	4	326	-92.908%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-7.143%	2	326	-93.846%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+1.449%	1	324	-94.286%
2026-02-09	3.4500	3.4500	3.4000	3.4500	+12.013%	11	324	-94.203%
2026-02-05	3.6000	3.6000	3.0000	3.0800	-31.707%	55	324	-93.506%
2026-02-04	4.5100	4.5100	4.5100	4.5100	+3.678%	100	280	-95.565%
2026-02-03	4.3500	4.3500	4.3500	4.3500	+19.178%	1	182	-95.402%
2026-02-02	3.5200	3.6500	3.5200	3.6500	-7.125%	11	181	-94.521%
2026-01-30	5.1200	5.1200	3.7400	3.9300	-31.652%	112	174	-94.911%
2026-01-29	7.2000	7.3000	5.7500	5.7500	-4.167%	109	186	-96.522%
2026-01-28	6.2400	6.4600	6.0000	6.0000	0.000%	14	81	-96.667%
2026-01-27	5.3500	6.0000	5.3500	6.0000	-2.439%	8	78	-96.667%
2026-01-26	6.6000	6.6000	5.7000	6.1500	+17.143%	22	74	-96.748%
2026-01-23	5.3000	5.3000	5.2500	5.2500	+1.942%	3	77	-96.190%
2026-01-22	5.0400	5.1500	5.0400	5.1500	+0.980%	13	74	-96.117%
2026-01-21	5.3700	5.3900	5.1000	5.1000	+2.616%	3	61	-96.078%
2026-01-20	5.0000	5.0000	4.9700	4.9700	-0.401%	12	59	-95.976%
2026-01-15	4.9400	4.9900	4.9400	4.9900	-5.849%	6	47	-95.992%
2026-01-14	5.3000	5.3000	5.3000	5.3000	+8.830%	1	42	-96.226%
2026-01-13	4.8700	4.8700	4.8700	4.8700	+2.526%	1	43	-95.893%
2026-01-12	5.0000	5.0000	4.7500	4.7500	+15.572%	20	42	-95.789%
2026-01-09	4.1100	4.1100	4.1100	4.1100	+11.685%	3	38	-95.134%
2026-01-07	3.6100	3.6800	3.6100	3.6800	-1.867%	2	38	-94.565%
2026-01-06	3.5200	3.7500	3.5200	3.7500	+42.045%	3	36	-94.667%
2026-01-02	2.6400	2.6400	2.6400	2.6400	-2.222%	1	33	-92.424%
2025-12-31	2.8000	2.8000	2.7000	2.7000	-7.216%	4	31	-92.593%
2025-12-30	2.9100	2.9100	2.9100	2.9100	+5.054%	20	31	-93.127%
2025-12-29	2.7700	2.7700	2.7700	2.7700	-12.063%	4	11	-92.780%
2025-12-19	3.1500	3.1500	3.1500	3.1500	+5.000%	4	7	-93.651%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+15.385%	1	3	-93.333%
2025-12-12	2.6000	2.6000	2.6000	2.6000	-10.345%	1	2	-92.308%
2025-12-11	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-93.103%