Dark

B20261016C55
B Oct 16 2026 55.00 Call (B261016C00055000)
option OPRA

EOD

Aug 31, 2026

0.4500-29.688%(-0.1900)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4600	0.5000	0.4300	0.4500	-29.688%	67	9,872	0.000%
2026-08-28	0.9500	0.9500	0.5800	0.6400	-32.632%	273	9,902	-29.688%
2026-08-27	0.8600	1.0600	0.8300	0.9500	-1.042%	162	9,733	-52.632%
2026-08-26	1.3000	1.3100	0.9600	0.9600	-36.000%	578	9,736	-53.125%
2026-08-25	1.2800	1.6500	1.2500	1.5000	+11.111%	585	9,567	-70.000%
2026-08-24	1.2000	1.4200	1.1800	1.3500	+8.871%	317	9,198	-66.667%
2026-08-21	1.2200	1.4000	1.2000	1.2400	+10.714%	349	9,043	-63.710%
2026-08-20	0.8500	1.1200	0.8500	1.1200	+40.000%	263	8,905	-59.821%
2026-08-19	0.6000	0.9000	0.6000	0.8000	+110.526%	402	8,822	-43.750%
2026-08-18	0.3500	0.3800	0.3500	0.3800	-7.317%	1,986	8,909	+18.421%
2026-08-17	0.3700	0.4100	0.3700	0.4100	+70.833%	5	7,609	+9.756%
2026-08-14	0.3600	0.4700	0.2400	0.2400	-25.000%	4	7,613	+87.500%
2026-08-12	0.3000	0.3200	0.3000	0.3200	0.000%	11	7,612	+40.625%
2026-08-10	0.2500	0.3500	0.2200	0.3200	-56.164%	362	7,612	+40.625%
2026-08-07	0.6000	0.7300	0.6000	0.7300	+78.049%	1,234	7,731	-38.356%
2026-08-06	0.4200	0.4200	0.3700	0.4100	+2.500%	204	7,974	+9.756%
2026-08-05	0.2200	0.4100	0.2200	0.4000	+135.294%	285	8,134	+12.500%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+30.769%	5	8,188	+164.706%
2026-07-31	0.2300	0.2300	0.1300	0.1300	-23.529%	326	8,188	+246.154%
2026-07-30	0.1600	0.1700	0.1600	0.1700	+13.333%	8	8,023	+164.706%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-25.000%	10	8,023	+200.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	10	8,013	+125.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	8,003	+125.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+8.696%	1	8,003	+80.000%
2026-07-21	0.1700	0.2300	0.1700	0.2300	+27.778%	2	8,004	+95.652%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-18.182%	4	8,003	+150.000%
2026-07-13	0.2100	0.2200	0.2100	0.2200	-21.429%	4	8,007	+104.545%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-6.667%	2	8,007	+60.714%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+25.000%	3	8,007	+50.000%
2026-07-08	0.2700	0.2700	0.2400	0.2400	-27.273%	4	8,007	+87.500%
2026-07-07	0.3300	0.3500	0.3300	0.3300	-28.261%	17	8,004	+36.364%
2026-07-06	0.4400	0.4600	0.4400	0.4600	+4.545%	220	8,006	-2.174%
2026-07-02	0.6500	0.6500	0.4400	0.4400	+29.412%	6	7,831	+2.273%
2026-07-01	0.3800	0.3800	0.3300	0.3400	-2.857%	11	7,831	+32.353%
2026-06-29	0.3700	0.3700	0.3500	0.3500	-16.667%	21	7,822	+28.571%
2026-06-26	0.3800	0.4200	0.3800	0.4200	+13.514%	3	7,822	+7.143%
2026-06-25	0.3700	0.4300	0.3700	0.3700	+8.824%	29	7,819	+21.622%
2026-06-24	0.4400	0.4700	0.3400	0.3400	-35.849%	1,058	7,832	+32.353%
2026-06-23	0.5500	0.5500	0.5200	0.5300	-26.389%	205	7,085	-15.094%
2026-06-22	0.7100	0.7200	0.7000	0.7200	-20.000%	62	7,141	-37.500%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-10.891%	30	7,109	-50.000%
2026-06-17	1.4100	1.5200	1.0100	1.0100	-25.735%	40	7,109	-55.446%
2026-06-16	1.3500	1.3600	1.3300	1.3600	+16.239%	56	7,088	-66.912%
2026-06-15	1.2000	1.2000	1.1100	1.1700	+18.182%	48	7,140	-61.538%
2026-06-12	0.9700	0.9900	0.9700	0.9900	+41.429%	6	7,101	-54.545%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-30.693%	50	7,101	-35.714%
2026-06-09	1.0100	1.0100	1.0100	1.0100	+1.000%	1	7,084	-55.446%
2026-06-08	0.9000	1.0000	0.9000	1.0000	-40.828%	11	7,083	-55.000%
2026-06-04	1.6900	1.6900	1.6900	1.6900	+12.667%	1	7,083	-73.373%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-9.639%	1	7,083	-70.000%
2026-06-02	1.6500	1.6600	1.6500	1.6600	+5.063%	5	7,084	-72.892%
2026-06-01	1.6300	1.6300	1.5800	1.5800	+11.268%	4	7,086	-71.519%
2026-05-28	1.3500	1.4200	1.3300	1.4200	+17.355%	81	7,087	-68.310%
2026-05-27	1.2800	1.2800	1.2100	1.2100	-11.029%	10	7,068	-62.810%
2026-05-26	1.3600	1.3600	1.3600	1.3600	+11.475%	4	7,058	-66.912%
2026-05-21	1.2000	1.2800	1.1300	1.2200	+1.667%	11	7,062	-63.115%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+22.449%	1	7,062	-62.500%
2026-05-19	1.0300	1.0300	0.9000	0.9800	-14.783%	508	6,566	-54.082%
2026-05-18	1.3700	1.3700	1.0700	1.1500	0.000%	34	6,566	-60.870%
2026-05-15	1.2200	1.2200	1.0900	1.1500	-35.754%	30	6,566	-60.870%
2026-05-14	1.7000	1.7900	1.7000	1.7900	-15.962%	2	6,542	-74.860%
2026-05-13	2.2400	2.3000	2.1300	2.1300	+2.899%	58	6,576	-78.873%
2026-05-12	2.5000	2.8800	2.0000	2.0700	-27.622%	11	6,576	-78.261%
2026-05-11	2.6900	3.0000	2.4600	2.8600	+43.000%	1,114	6,576	-84.266%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+6.383%	2	6,574	-77.500%
2026-05-07	1.6600	1.8800	1.6600	1.8800	+32.394%	47	6,574	-76.064%
2026-05-06	1.2700	1.4200	1.2700	1.4200	+49.474%	14	6,614	-68.310%
2026-05-05	0.8800	1.0800	0.8800	0.9500	+5.556%	554	6,621	-52.632%
2026-05-04	1.0100	1.0100	0.8700	0.9000	-20.354%	18	6,173	-50.000%
2026-04-30	1.1700	1.1700	1.0800	1.1300	+9.709%	30	6,174	-60.177%
2026-04-29	1.0000	1.1300	1.0000	1.0300	-10.435%	155	6,179	-56.311%
2026-04-28	1.2500	1.2800	1.1400	1.1500	-30.723%	78	6,025	-60.870%
2026-04-24	1.5500	1.6900	1.5000	1.6600	+18.571%	98	5,994	-72.892%
2026-04-23	1.4500	1.4500	1.4000	1.4000	-12.500%	24	5,932	-67.857%
2026-04-22	1.7000	1.7000	1.6000	1.6000	-5.325%	21	5,908	-71.875%
2026-04-21	2.0100	2.0200	1.6400	1.6900	-22.120%	10,013	6,090	-73.373%
2026-04-20	2.1700	2.1700	2.1700	2.1700	-7.265%	25	6,090	-79.263%
2026-04-17	2.4000	2.4000	2.3400	2.3400	+4.000%	3	6,100	-80.769%
2026-04-16	2.2500	2.2500	2.2500	2.2500	-8.163%	50	6,097	-80.000%
2026-04-15	2.4500	2.4500	2.4500	2.4500	-6.489%	1	6,087	-81.633%
2026-04-14	2.5400	2.6200	2.5400	2.6200	+7.377%	20	6,087	-82.824%
2026-04-13	2.4400	2.4400	2.4400	2.4400	-7.224%	5	6,087	-81.557%
2026-04-10	2.5100	2.6900	2.5100	2.6300	+16.372%	10	6,082	-82.890%
2026-04-09	2.3800	2.3800	2.2600	2.2600	-3.830%	10	6,076	-80.088%
2026-04-08	2.7000	2.7000	2.2800	2.3500	+10.849%	130	6,071	-80.851%
2026-04-07	2.0700	2.1900	2.0600	2.1200	+1.923%	14	6,129	-78.774%
2026-04-06	2.0800	2.0800	2.0800	2.0800	-11.111%	1	6,128	-78.365%
2026-04-02	2.3400	2.3400	2.3400	2.3400	+0.429%	1	6,127	-80.769%
2026-04-01	2.3300	2.3300	2.3300	2.3300	+38.690%	4	6,127	-80.687%
2026-03-31	1.6800	1.6800	1.6700	1.6800	+20.000%	100	6,127	-73.214%
2026-03-30	1.4700	1.5200	1.4000	1.4000	+12.903%	168	6,107	-67.857%
2026-03-27	1.2400	1.2400	1.2400	1.2400	-6.061%	2	6,183	-63.710%
2026-03-26	1.6000	1.6000	1.3200	1.3200	-20.000%	91	6,181	-65.909%
2026-03-25	1.6800	1.8500	1.6500	1.6500	+13.014%	448	6,090	-72.727%
2026-03-24	1.2700	1.4800	1.2700	1.4600	+5.797%	49	5,655	-69.178%
2026-03-23	1.3800	1.3800	1.3800	1.3800	+6.977%	13	5,655	-67.391%
2026-03-20	1.3000	1.3400	1.2600	1.2900	-13.423%	8	5,654	-65.116%
2026-03-19	1.4400	1.4900	1.4400	1.4900	-30.698%	16	5,653	-69.799%
2026-03-18	2.2200	2.5700	2.1500	2.1500	-25.347%	47	5,658	-79.070%
2026-03-16	3.0500	3.1500	2.8300	2.8800	-2.373%	38	5,649	-84.375%
2026-03-13	3.0900	3.0900	2.8900	2.9500	-15.714%	144	5,646	-84.746%
2026-03-12	3.6500	3.6500	3.5000	3.5000	-7.895%	7	5,533	-87.143%
2026-03-11	4.0000	4.0000	3.6900	3.8000	-15.556%	41	5,535	-88.158%
2026-03-10	4.4900	4.5000	4.4900	4.5000	+16.883%	12	5,528	-90.000%
2026-03-09	3.7500	3.8500	3.7500	3.8500	-4.938%	112	5,539	-88.312%
2026-03-06	4.0500	4.0500	4.0500	4.0500	+9.459%	13	5,442	-88.889%
2026-03-05	3.9000	3.9500	3.7000	3.7000	-20.430%	109	5,432	-87.838%
2026-03-04	4.8000	4.8000	4.6500	4.6500	+1.087%	2	5,397	-90.323%
2026-03-03	4.1000	4.6000	3.7000	4.6000	-23.967%	120	5,397	-90.217%
2026-03-02	6.0700	6.0700	6.0500	6.0500	-6.636%	2	5,290	-92.562%
2026-02-27	6.5000	6.5000	6.4700	6.4800	+6.230%	12	5,291	-93.056%
2026-02-26	5.6500	6.1000	5.6500	6.1000	-3.175%	3	5,273	-92.623%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+3.618%	6	5,283	-92.857%
2026-02-24	5.4500	6.0800	5.4500	6.0800	+3.051%	30	5,283	-92.599%
2026-02-23	5.8800	5.9000	5.7300	5.9000	+15.010%	5	5,257	-92.373%
2026-02-20	4.8300	5.1300	4.8300	5.1300	-4.469%	3	5,254	-91.228%
2026-02-19	5.2000	5.3700	5.2000	5.3700	+2.286%	6	5,254	-91.620%
2026-02-18	5.2500	5.2500	5.2500	5.2500	+3.960%	1	5,257	-91.429%
2026-02-17	4.5000	5.0500	4.5000	5.0500	+8.836%	9	5,257	-91.089%
2026-02-13	4.4900	4.6400	4.4900	4.6400	+11.271%	2	5,256	-90.302%
2026-02-12	4.3000	4.3000	4.1700	4.1700	-8.952%	3	5,256	-89.209%
2026-02-11	4.8700	4.8700	4.5500	4.5800	+2.004%	3	5,257	-90.175%
2026-02-10	4.4900	4.4900	4.4900	4.4900	+6.398%	3	5,256	-89.978%
2026-02-06	4.2400	4.3000	4.1000	4.2200	+1.199%	5,021	5,254	-89.336%
2026-02-05	4.1700	4.1700	4.1700	4.1700	-18.235%	2	254	-89.209%
2026-02-04	4.8800	5.1000	4.7100	5.1000	-3.042%	16	252	-91.176%
2026-02-03	5.6500	5.6600	5.2100	5.2600	+16.889%	9	257	-91.445%
2026-02-02	4.8500	4.8500	4.5000	4.5000	-12.109%	2	262	-90.000%
2026-01-30	6.5000	6.5000	5.1200	5.1200	-34.190%	17	263	-91.211%
2026-01-29	9.1500	9.3500	6.9000	7.7800	-4.305%	14	265	-94.216%
2026-01-28	7.5000	8.3500	7.5000	8.1300	+5.584%	4	269	-94.465%
2026-01-27	6.7500	7.7000	6.7500	7.7000	+6.207%	4	269	-94.156%
2026-01-26	8.1600	8.4000	7.2500	7.2500	+5.072%	19	270	-93.793%
2026-01-23	6.5100	6.9000	6.5100	6.9000	+7.644%	17	259	-93.478%
2026-01-22	6.1500	6.4100	6.1500	6.4100	-1.385%	22	259	-92.980%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-2.256%	20	247	-93.077%
2026-01-13	6.4000	6.6500	6.4000	6.6500	+7.258%	27	247	-93.233%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+15.456%	2	243	-92.742%
2026-01-09	5.3800	5.5500	5.3700	5.3700	+9.816%	6	243	-91.620%
2026-01-08	4.6500	4.8900	4.6500	4.8900	+9.888%	15	239	-90.798%
2026-01-07	4.5000	4.5000	4.4500	4.4500	-8.247%	6	244	-89.888%
2026-01-06	4.8500	4.8500	4.8500	4.8500	+12.791%	6	239	-90.722%
2026-01-05	4.3000	4.3000	4.3000	4.3000	+17.166%	5	239	-89.535%
2025-12-29	3.6700	3.6700	3.6700	3.6700	-14.651%	2	239	-87.738%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-5.286%	2	239	-89.535%
2025-12-22	4.5500	4.5500	4.5400	4.5400	+11.823%	10	239	-90.088%
2025-12-19	4.3500	4.4500	4.0600	4.0600	+37.627%	11	248	-88.916%
2025-12-16	3.8000	3.8000	2.9500	2.9500	-23.177%	5	238	-84.746%
2025-12-11	3.9100	3.9100	3.8400	3.8400	+34.737%	5	235	-88.281%
2025-12-09	2.8500	2.8500	2.8500	2.8500	-1.724%	3	231	-84.211%
2025-12-04	2.8600	2.9000	2.7000	2.9000	-37.634%	50	231	-84.483%
2025-12-02	4.6500	4.6500	4.6500	4.6500	+40.909%	2	225	-90.323%
2025-12-01	3.3000	3.3000	3.3000	3.3000	+11.864%	1	223	-86.364%
2025-11-28	2.6800	2.9500	2.6800	2.9500	+6.115%	148	223	-84.746%
2025-11-26	2.6400	2.8100	2.6400	2.7800	+6.923%	6	72	-83.813%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+2.767%	2	72	-82.692%
2025-11-24	2.7200	2.7200	2.3300	2.5300	+60.127%	11	71	-82.213%
2025-11-20	1.5800	1.5800	1.5800	1.5800	-27.854%	1	60	-71.519%
2025-11-18	2.1900	2.1900	2.1900	2.1900	+13.472%	30	60	-79.452%
2025-11-13	1.7800	1.9300	1.7800	1.9300	0.000%	30	30	-76.684%