Dark

Check out our API

B20261016C49
B Oct 16 2026 49.00 Call (B261016C00049000)
option OPRA

EOD

Aug 31, 2026

1.30-27.778%(-0.50)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5000	1.5000	1.3000	1.3000	-27.778%	13	279	0.000%
2026-08-28	2.0700	2.0700	1.8000	1.8000	-25.926%	5	278	-27.778%
2026-08-27	2.4400	2.6200	2.4000	2.4300	-8.302%	45	277	-46.502%
2026-08-26	3.0600	3.0600	2.6300	2.6500	-24.286%	88	245	-50.943%
2026-08-25	3.0000	3.5400	3.0000	3.5000	+9.375%	20	170	-62.857%
2026-08-24	2.8500	3.2200	2.8500	3.2000	+11.498%	46	179	-59.375%
2026-08-21	2.7000	2.9100	2.7000	2.8700	+25.328%	23	154	-54.704%
2026-08-20	2.1000	2.3700	2.1000	2.2900	+23.118%	17	137	-43.231%
2026-08-19	1.7100	2.1300	1.7100	1.8600	+67.568%	12	124	-30.108%
2026-08-17	1.0000	1.1400	1.0000	1.1100	+16.842%	34	122	+17.117%
2026-08-14	0.9500	0.9500	0.9500	0.9500	+31.944%	1	116	+36.842%
2026-08-13	0.7200	0.7200	0.7200	0.7200	-21.739%	1	117	+80.556%
2026-08-12	0.9200	0.9200	0.9200	0.9200	+24.324%	4	117	+41.304%
2026-08-11	0.8900	0.8900	0.7400	0.7400	-56.471%	18	115	+75.676%
2026-08-07	1.7300	1.7300	1.7000	1.7000	+61.905%	116	126	-23.529%
2026-08-06	1.0500	1.0500	1.0500	1.0500	+144.186%	1	13	+23.810%
2026-08-04	0.4300	0.4300	0.4300	0.4300	0.000%	2	12	+202.326%
2026-07-30	0.4300	0.4300	0.4300	0.4300	-34.848%	7	10	+202.326%
2026-06-29	0.6600	0.6600	0.6600	0.6600	-69.444%	5	5	+96.970%
2026-06-16	2.1600	2.1600	2.1600	2.1600	-15.294%	2	5	-39.815%
2026-06-15	2.5500	2.5500	2.5500	2.5500	0.000%	3	3	-49.020%

Share