Dark

Check out our Dark Pool Levels

B20261016C48
B Oct 16 2026 48.00 Call (B261016C00048000)
option OPRA

EOD

Jul 15, 2026

0.4300-18.868%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4300	0.4300	0.4300	0.4300	-18.868%	1	177	0.000%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-33.750%	20	176	-18.868%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-15.789%	21	156	-46.250%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+33.803%	10	143	-54.737%
2026-06-30	0.7100	0.7100	0.7100	0.7100	-32.381%	10	143	-39.437%
2026-06-26	0.9000	1.0500	0.9000	1.0500	+15.385%	22	153	-59.048%
2026-06-25	0.9400	0.9900	0.9100	0.9100	+1.111%	14	135	-52.747%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-48.571%	1	125	-52.222%
2026-06-22	1.7700	1.7700	1.5500	1.7500	-39.655%	43	124	-75.429%
2026-06-17	2.9000	2.9000	2.9000	2.9000	+5.839%	4	81	-85.172%
2026-06-16	2.7800	2.7800	2.7400	2.7400	+66.061%	15	81	-84.307%
2026-06-11	1.6500	1.6500	1.6500	1.6500	+3.125%	1	66	-73.939%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-51.515%	7	65	-73.125%
2026-06-04	3.2500	3.3000	3.2000	3.3000	+10.000%	64	66	-86.970%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+35.135%	3	4	-85.667%
2026-05-22	2.2200	2.2200	2.2200	2.2200	0.000%	1	0	-80.631%

Share