Dark

B20261016C48
B Oct 16 2026 48.00 Call (B261016C00048000)
option OPRA

EOD

Aug 31, 2026

1.59-25.000%(-0.53)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9000	1.9000	1.5600	1.5900	-25.000%	137	1,909	0.000%
2026-08-28	2.5500	2.5500	1.9500	2.1200	-26.132%	45	1,911	-25.000%
2026-08-27	2.9900	3.0000	2.8700	2.8700	-0.692%	145	1,904	-44.599%
2026-08-26	3.6500	3.6500	2.8900	2.8900	-26.835%	41	1,808	-44.983%
2026-08-25	3.4000	4.0500	3.3500	3.9500	+8.516%	118	1,799	-59.747%
2026-08-24	3.7800	3.7800	3.3300	3.6400	+12.693%	35	1,761	-56.319%
2026-08-21	3.3500	3.4000	3.1000	3.2300	+16.606%	204	1,773	-50.774%
2026-08-20	2.4200	2.8300	2.3300	2.7700	+27.064%	140	1,743	-42.599%
2026-08-19	1.9000	2.4700	1.9000	2.1800	+105.660%	170	1,729	-27.064%
2026-08-18	1.0600	1.0600	1.0600	1.0600	-19.697%	1	1,634	+50.000%
2026-08-17	1.2700	1.3200	1.2700	1.3200	+33.333%	509	1,633	+20.455%
2026-08-14	1.0000	1.0400	0.9900	0.9900	-5.714%	26	1,131	+60.606%
2026-08-12	0.9300	1.0500	0.9300	1.0500	+23.529%	42	1,137	+51.429%
2026-08-11	1.0000	1.0000	0.8500	0.8500	-7.609%	41	1,097	+87.059%
2026-08-10	0.8600	1.0000	0.8200	0.9200	-53.061%	98	1,056	+72.826%
2026-08-07	1.6500	2.0500	1.6500	1.9600	+56.800%	260	999	-18.878%
2026-08-06	1.2500	1.2500	1.2500	1.2500	+14.679%	2	853	+27.200%
2026-08-05	0.9400	1.2300	0.9400	1.0900	+78.689%	42	853	+45.872%
2026-08-04	0.6000	0.6100	0.5800	0.6100	+35.556%	815	829	+160.656%
2026-08-03	0.4300	0.4500	0.4200	0.4500	-2.174%	4	192	+253.333%
2026-07-31	0.4600	0.4600	0.4600	0.4600	-2.128%	3	192	+245.652%
2026-07-29	0.4700	0.4700	0.4700	0.4700	0.000%	10	192	+238.298%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-12.963%	1	182	+238.298%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-16.923%	1	181	+194.444%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+27.451%	2	180	+144.615%
2026-07-21	0.5100	0.5100	0.5100	0.5100	+30.769%	1	180	+211.765%
2026-07-20	0.3900	0.3900	0.3900	0.3900	-9.302%	2	179	+307.692%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-18.868%	1	177	+269.767%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-33.750%	20	176	+200.000%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-15.789%	21	156	+98.750%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+33.803%	10	143	+67.368%
2026-06-30	0.7100	0.7100	0.7100	0.7100	-32.381%	10	143	+123.944%
2026-06-26	0.9000	1.0500	0.9000	1.0500	+15.385%	22	153	+51.429%
2026-06-25	0.9400	0.9900	0.9100	0.9100	+1.111%	14	135	+74.725%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-48.571%	1	125	+76.667%
2026-06-22	1.7700	1.7700	1.5500	1.7500	-39.655%	43	124	-9.143%
2026-06-17	2.9000	2.9000	2.9000	2.9000	+5.839%	4	81	-45.172%
2026-06-16	2.7800	2.7800	2.7400	2.7400	+66.061%	15	81	-41.971%
2026-06-11	1.6500	1.6500	1.6500	1.6500	+3.125%	1	66	-3.636%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-51.515%	7	65	-0.625%
2026-06-04	3.2500	3.3000	3.2000	3.3000	+10.000%	64	66	-51.818%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+35.135%	3	4	-47.000%
2026-05-22	2.2200	2.2200	2.2200	2.2200	0.000%	1	0	-28.378%