Dark

B20261016C47
B Oct 16 2026 47.00 Call (B261016C00047000)
option OPRA

EOD

Aug 31, 2026

1.93-22.800%(-0.57)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9300	1.9500	1.8400	1.9300	-22.800%	22	429	0.000%
2026-08-28	2.9500	2.9500	2.4100	2.5000	-27.536%	31	430	-22.800%
2026-08-27	3.1500	3.4500	3.1500	3.4500	-2.266%	3	431	-44.058%
2026-08-26	4.1000	4.1000	3.5300	3.5300	-16.941%	9	429	-45.326%
2026-08-25	3.9700	4.2500	3.9700	4.2500	+7.053%	27	423	-54.588%
2026-08-24	3.9500	4.0700	3.8000	3.9700	+5.867%	33	402	-51.385%
2026-08-21	3.7200	3.8500	3.5500	3.7500	+17.188%	26	401	-48.533%
2026-08-20	2.5600	3.3500	2.5600	3.2000	+42.222%	183	391	-39.688%
2026-08-19	1.8900	2.7600	1.8900	2.2500	+85.950%	28	259	-14.222%
2026-08-18	1.2100	1.2100	1.2100	1.2100	-17.123%	5	248	+59.504%
2026-08-17	1.3000	1.4600	1.3000	1.4600	+39.048%	6	248	+32.192%
2026-08-14	1.1400	1.1400	1.0500	1.0500	+10.526%	9	243	+83.810%
2026-08-11	1.0400	1.0400	0.9500	0.9500	-19.492%	8	234	+103.158%
2026-08-10	0.9800	1.1800	0.9800	1.1800	-46.364%	5	226	+63.559%
2026-08-07	2.3300	2.4600	2.0600	2.2000	+59.420%	51	226	-12.273%
2026-08-06	1.4000	1.4300	1.3800	1.3800	+4.545%	113	184	+39.855%
2026-08-05	1.0000	1.3200	1.0000	1.3200	+88.571%	8	95	+46.212%
2026-08-04	0.6600	0.7000	0.6600	0.7000	+27.273%	2	89	+175.714%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+25.000%	3	91	+250.909%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-42.105%	1	91	+338.636%
2026-07-27	0.7600	0.7600	0.7600	0.7600	+72.727%	1	91	+153.947%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-46.341%	10	91	+338.636%
2026-07-14	0.8200	0.8200	0.8200	0.8200	-1.205%	1	81	+135.366%
2026-07-09	0.8300	0.8300	0.8300	0.8300	+13.699%	20	80	+132.530%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-24.742%	2	60	+164.384%
2026-07-07	0.9500	0.9700	0.8900	0.9700	-23.622%	8	60	+98.969%
2026-07-06	1.2400	1.2700	1.2400	1.2700	+5.833%	47	55	+51.969%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+31.868%	5	15	+60.833%
2026-06-30	0.8000	0.9100	0.8000	0.9100	-1.087%	8	15	+112.088%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-20.000%	4	14	+109.783%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-40.104%	1	15	+67.826%
2026-06-22	1.9200	1.9200	1.9200	1.9200	-36.000%	5	15	+0.521%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+70.455%	4	10	-35.667%
2026-06-11	1.7600	1.7600	1.7600	1.7600	-50.423%	1	6	+9.659%
2026-06-02	3.5500	3.5500	3.5500	3.5500	+7.576%	2	5	-45.634%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+13.402%	1	3	-41.515%
2026-05-27	2.9100	2.9100	2.9100	2.9100	0.000%	2	2	-33.677%