Dark

Check out our Dark Pool Levels

B20261016C47
B Oct 16 2026 47.00 Call (B261016C00047000)
option OPRA

EOD

Jul 14, 2026

0.8200-1.205%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.8200	0.8200	0.8200	0.8200	-1.205%	1	81	0.000%
2026-07-09	0.8300	0.8300	0.8300	0.8300	+13.699%	20	80	-1.205%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-24.742%	2	60	+12.329%
2026-07-07	0.9500	0.9700	0.8900	0.9700	-23.622%	8	60	-15.464%
2026-07-06	1.2400	1.2700	1.2400	1.2700	+5.833%	47	55	-35.433%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+31.868%	5	15	-31.667%
2026-06-30	0.8000	0.9100	0.8000	0.9100	-1.087%	8	15	-9.890%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-20.000%	4	14	-10.870%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-40.104%	1	15	-28.696%
2026-06-22	1.9200	1.9200	1.9200	1.9200	-36.000%	5	15	-57.292%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+70.455%	4	10	-72.667%
2026-06-11	1.7600	1.7600	1.7600	1.7600	-50.423%	1	6	-53.409%
2026-06-02	3.5500	3.5500	3.5500	3.5500	+7.576%	2	5	-76.901%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+13.402%	1	3	-75.152%
2026-05-27	2.9100	2.9100	2.9100	2.9100	0.000%	2	2	-71.821%

Share