Dark

Check out our API

B20261016C46
B Oct 16 2026 46.00 Call (B261016C00046000)
option OPRA

EOD

Jul 15, 2026

0.6500-29.348%(-0.2700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6900	0.6900	0.6500	0.6500	-29.348%	8	103	0.000%
2026-07-14	0.9200	0.9200	0.9200	0.9200	-2.128%	1	103	-29.348%
2026-07-10	0.9400	0.9400	0.9400	0.9400	-5.051%	1	102	-30.851%
2026-07-09	0.9900	0.9900	0.9900	0.9900	+37.500%	1	103	-34.343%
2026-07-08	0.8200	0.8200	0.7200	0.7200	-33.945%	11	103	-9.722%
2026-07-07	1.0900	1.0900	1.0900	1.0900	-24.828%	2	101	-40.367%
2026-07-06	1.4500	1.4500	1.4500	1.4500	+9.023%	2	101	-55.172%
2026-07-02	1.3300	1.4000	1.3300	1.3300	+24.299%	84	22	-51.128%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+10.309%	1	22	-39.252%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-27.068%	1	21	-32.990%
2026-06-26	1.3000	1.3300	1.3000	1.3300	+9.016%	2	21	-51.128%
2026-06-25	1.2200	1.2200	1.2200	1.2200	+14.019%	11	19	-46.721%
2026-06-24	1.1400	1.1400	1.0700	1.0700	-40.556%	5	8	-39.252%
2026-06-23	1.8000	1.8000	1.8000	1.8000	-2.703%	1	4	-63.889%
2026-06-09	1.8500	1.8500	1.8500	1.8500	-24.490%	1	4	-64.865%
2026-06-05	2.5000	2.5000	2.4500	2.4500	-28.986%	2	3	-73.469%
2026-05-28	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-81.159%

Share