Dark

B20261016C46
B Oct 16 2026 46.00 Call (B261016C00046000)
option OPRA

EOD

Aug 31, 2026

2.37-15.957%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3400	2.3700	2.3400	2.3700	-15.957%	3	353	0.000%
2026-08-28	3.4100	3.4100	2.6400	2.8200	-26.753%	54	353	-15.957%
2026-08-27	3.7400	3.9800	3.7400	3.8500	-5.405%	35	396	-38.442%
2026-08-26	4.5600	4.5900	4.0500	4.0700	-16.939%	28	408	-41.769%
2026-08-25	4.5500	4.9000	4.5500	4.9000	+8.889%	9	428	-51.633%
2026-08-24	4.7500	4.7500	4.4500	4.5000	+5.386%	10	434	-47.333%
2026-08-21	4.1200	4.3900	4.1000	4.2700	+20.282%	60	438	-44.496%
2026-08-20	3.0600	3.6200	3.0600	3.5500	+10.938%	106	456	-33.239%
2026-08-19	2.4500	3.2000	2.4500	3.2000	+113.333%	19	369	-25.938%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-15.254%	10	364	+58.000%
2026-08-17	1.5000	1.7700	1.5000	1.7700	+41.600%	27	364	+33.898%
2026-08-13	1.2500	1.2500	1.2500	1.2500	-14.966%	14	365	+89.600%
2026-08-12	1.4500	1.4900	1.4500	1.4700	+27.826%	62	351	+61.224%
2026-08-11	1.5000	1.5000	1.1500	1.1500	-12.214%	183	349	+106.087%
2026-08-10	1.2200	1.3500	1.2000	1.3100	-49.421%	35	176	+80.916%
2026-08-07	2.5000	2.7500	2.4500	2.5900	+50.581%	42	149	-8.494%
2026-08-06	1.7100	1.7200	1.7000	1.7200	+2.994%	23	128	+37.791%
2026-08-05	1.1800	1.6700	1.1800	1.6700	+101.205%	43	116	+41.916%
2026-08-04	0.8300	0.8300	0.8100	0.8300	+22.059%	13	100	+185.542%
2026-08-03	0.5600	0.6800	0.4900	0.6800	+30.769%	20	113	+248.529%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-20.000%	1	104	+355.769%
2026-07-15	0.6900	0.6900	0.6500	0.6500	-29.348%	8	103	+264.615%
2026-07-14	0.9200	0.9200	0.9200	0.9200	-2.128%	1	103	+157.609%
2026-07-10	0.9400	0.9400	0.9400	0.9400	-5.051%	1	102	+152.128%
2026-07-09	0.9900	0.9900	0.9900	0.9900	+37.500%	1	103	+139.394%
2026-07-08	0.8200	0.8200	0.7200	0.7200	-33.945%	11	103	+229.167%
2026-07-07	1.0900	1.0900	1.0900	1.0900	-24.828%	2	101	+117.431%
2026-07-06	1.4500	1.4500	1.4500	1.4500	+9.023%	2	101	+63.448%
2026-07-02	1.3300	1.4000	1.3300	1.3300	+24.299%	84	22	+78.195%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+10.309%	1	22	+121.495%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-27.068%	1	21	+144.330%
2026-06-26	1.3000	1.3300	1.3000	1.3300	+9.016%	2	21	+78.195%
2026-06-25	1.2200	1.2200	1.2200	1.2200	+14.019%	11	19	+94.262%
2026-06-24	1.1400	1.1400	1.0700	1.0700	-40.556%	5	8	+121.495%
2026-06-23	1.8000	1.8000	1.8000	1.8000	-2.703%	1	4	+31.667%
2026-06-09	1.8500	1.8500	1.8500	1.8500	-24.490%	1	4	+28.108%
2026-06-05	2.5000	2.5000	2.4500	2.4500	-28.986%	2	3	-3.265%
2026-05-28	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-31.304%