Dark

Check out our API

B20261016C44
B Oct 16 2026 44.00 Call (B261016C00044000)
option OPRA

EOD

Jul 16, 2026

0.7200-20.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7100	0.7200	0.7100	0.7200	-20.000%	2	335	0.000%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-29.688%	1	336	-20.000%
2026-07-14	1.2800	1.2800	1.2800	1.2800	-3.030%	5	336	-43.750%
2026-07-09	1.1000	1.3600	1.1000	1.3200	+10.000%	37	331	-45.455%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-31.034%	1	300	-40.000%
2026-07-02	1.7400	1.7400	1.7400	1.7400	+17.568%	23	299	-58.621%
2026-07-01	1.5100	1.5100	1.4800	1.4800	+2.069%	3	299	-51.351%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-15.205%	2	298	-50.345%
2026-06-26	1.7100	1.7100	1.7100	1.7100	+7.547%	1	296	-57.895%
2026-06-25	1.5900	1.5900	1.5900	1.5900	-22.816%	7	296	-54.717%
2026-06-23	2.2900	2.2900	2.0600	2.0600	-24.542%	3	296	-65.049%
2026-06-22	2.8000	2.8000	2.6000	2.7300	-10.492%	22	294	-73.626%
2026-06-18	2.7400	3.0500	2.7400	3.0500	-27.381%	249	32	-76.393%
2026-06-15	4.2500	4.2500	4.2000	4.2000	+40.000%	23	32	-82.857%
2026-06-05	3.0500	3.0500	3.0000	3.0000	-27.711%	5	9	-76.000%
2026-06-01	4.1500	4.1500	4.1500	4.1500	+6.959%	1	6	-82.651%
2026-05-28	3.2000	3.8800	3.2000	3.8800	-2.757%	7	6	-81.443%
2026-05-26	3.9000	3.9900	3.8500	3.9900	+14.000%	4	3	-81.955%
2026-05-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-79.429%

Share