Dark

B20261016C44
B Oct 16 2026 44.00 Call (B261016C00044000)
option OPRA

EOD

Aug 31, 2026

3.20-12.329%(-0.45)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.6200	3.6200	3.1600	3.2000	-12.329%	39	1,418	0.000%
2026-08-28	4.8800	5.0500	3.6500	3.6500	-27.435%	22	1,428	-12.329%
2026-08-27	5.0600	5.2000	5.0300	5.0300	-8.545%	133	1,417	-36.382%
2026-08-26	5.6700	6.0000	5.3900	5.5000	-9.836%	23	1,426	-41.818%
2026-08-25	5.7000	6.4300	5.6500	6.1000	+2.694%	149	1,428	-47.541%
2026-08-24	5.6900	5.9400	5.6000	5.9400	+14.231%	20	1,373	-46.128%
2026-08-21	5.1000	5.5600	4.9000	5.2000	+11.828%	81	1,379	-38.462%
2026-08-20	3.9500	4.8000	3.9500	4.6500	+21.094%	1,118	1,375	-31.183%
2026-08-19	3.9000	4.2000	3.4300	3.8400	+81.991%	349	760	-16.667%
2026-08-18	2.1900	2.1900	2.1100	2.1100	-12.083%	9	510	+51.659%
2026-08-17	2.2700	2.6800	2.2700	2.4000	+20.000%	155	511	+33.333%
2026-08-14	2.1400	2.1400	2.0000	2.0000	+12.360%	5	435	+60.000%
2026-08-13	1.7200	1.7800	1.7200	1.7800	-17.209%	4	435	+79.775%
2026-08-12	1.8800	2.1500	1.8800	2.1500	+27.219%	45	437	+48.837%
2026-08-11	1.6500	1.6900	1.6500	1.6900	-6.111%	3	405	+89.349%
2026-08-10	1.8400	1.8400	1.4900	1.8000	-46.588%	238	405	+77.778%
2026-08-07	3.4100	3.6700	3.3100	3.3700	+49.778%	49	520	-5.045%
2026-08-06	2.2000	2.3300	2.2000	2.2500	+9.223%	247	521	+42.222%
2026-08-05	1.7600	2.2000	1.7600	2.0600	+73.109%	104	419	+55.340%
2026-08-04	1.2200	1.2200	1.1800	1.1900	+30.769%	10	357	+168.908%
2026-08-03	0.9100	0.9100	0.9100	0.9100	+7.059%	11	359	+251.648%
2026-07-31	0.8500	0.8500	0.8500	0.8500	-22.018%	5	370	+276.471%
2026-07-30	1.0500	1.0900	1.0000	1.0900	+45.333%	176	374	+193.578%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-17.582%	20	344	+326.667%
2026-07-28	0.9100	0.9100	0.8900	0.9100	-9.000%	18	344	+251.648%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-19.355%	1	343	+220.000%
2026-07-24	1.1900	1.2400	1.1900	1.2400	+5.085%	6	342	+158.065%
2026-07-22	1.1800	1.3500	1.1800	1.1800	+25.532%	7	339	+171.186%
2026-07-21	0.8100	0.9400	0.8100	0.9400	+25.333%	7	339	+240.426%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+10.294%	1	336	+326.667%
2026-07-17	0.6800	0.6800	0.6800	0.6800	-5.556%	1	335	+370.588%
2026-07-16	0.7100	0.7200	0.7100	0.7200	-20.000%	2	335	+344.444%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-29.688%	1	336	+255.556%
2026-07-14	1.2800	1.2800	1.2800	1.2800	-3.030%	5	336	+150.000%
2026-07-09	1.1000	1.3600	1.1000	1.3200	+10.000%	37	331	+142.424%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-31.034%	1	300	+166.667%
2026-07-02	1.7400	1.7400	1.7400	1.7400	+17.568%	23	299	+83.908%
2026-07-01	1.5100	1.5100	1.4800	1.4800	+2.069%	3	299	+116.216%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-15.205%	2	298	+120.690%
2026-06-26	1.7100	1.7100	1.7100	1.7100	+7.547%	1	296	+87.135%
2026-06-25	1.5900	1.5900	1.5900	1.5900	-22.816%	7	296	+101.258%
2026-06-23	2.2900	2.2900	2.0600	2.0600	-24.542%	3	296	+55.340%
2026-06-22	2.8000	2.8000	2.6000	2.7300	-10.492%	22	294	+17.216%
2026-06-18	2.7400	3.0500	2.7400	3.0500	-27.381%	249	32	+4.918%
2026-06-15	4.2500	4.2500	4.2000	4.2000	+40.000%	23	32	-23.810%
2026-06-05	3.0500	3.0500	3.0000	3.0000	-27.711%	5	9	+6.667%
2026-06-01	4.1500	4.1500	4.1500	4.1500	+6.959%	1	6	-22.892%
2026-05-28	3.2000	3.8800	3.2000	3.8800	-2.757%	7	6	-17.526%
2026-05-26	3.9000	3.9900	3.8500	3.9900	+14.000%	4	3	-19.799%
2026-05-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-8.571%