Dark

Check out our Level2View

B20261016C43
B Oct 16 2026 43.00 Call (B261016C00043000)
option OPRA

EOD

Jul 15, 2026

0.9100-40.132%(-0.6100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1400	1.1400	0.9100	0.9100	-40.132%	23	1,670	0.000%
2026-07-14	1.5200	1.5200	1.5200	1.5200	+28.814%	2	1,650	-40.132%
2026-07-13	1.1800	1.1800	1.1800	1.1800	-15.714%	1	1,651	-22.881%
2026-07-10	1.4900	1.4900	1.4000	1.4000	-6.040%	4	1,650	-35.000%
2026-07-09	1.4500	1.4900	1.4500	1.4900	+31.858%	35	1,650	-38.926%
2026-07-08	1.1300	1.1300	1.1300	1.1300	-46.190%	1	1,616	-19.469%
2026-07-02	2.0000	2.1000	1.8200	2.1000	+40.000%	20	1,611	-56.667%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-18.033%	2	1,611	-39.333%
2026-06-24	1.8300	1.8300	1.8300	1.8300	-42.813%	1	1,611	-50.273%
2026-06-18	3.3800	3.3800	3.2000	3.2000	-37.255%	3	1,613	-71.563%
2026-06-17	4.7500	5.1000	4.7000	5.1000	+10.870%	1,601	1,613	-82.157%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+1.099%	2	40	-80.217%
2026-06-15	4.5500	4.5500	4.5500	4.5500	+79.842%	24	40	-80.000%
2026-06-11	2.5300	2.5300	2.5300	2.5300	-12.759%	4	14	-64.032%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-1.024%	2	12	-68.621%
2026-06-09	3.0600	3.0600	2.7400	2.9300	-38.958%	5	12	-68.942%
2026-06-04	4.8000	4.8000	4.8000	4.8000	+2.784%	1	13	-81.042%
2026-06-03	4.6700	4.6700	4.6700	4.6700	+1.082%	1	13	-80.514%
2026-06-02	4.6200	4.6200	4.6200	4.6200	-2.737%	1	12	-80.303%
2026-06-01	4.7500	4.7500	4.7500	4.7500	+12.827%	3	11	-80.842%
2026-05-28	4.1300	4.2100	4.1300	4.2100	-3.218%	3	8	-78.385%
2026-05-27	4.3500	4.3500	4.3500	4.3500	0.000%	5	5	-79.080%

Share