Dark

B20261016C43
B Oct 16 2026 43.00 Call (B261016C00043000)
option OPRA

EOD

Aug 28, 2026

4.27-25.088%(-1.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.7700	4.7700	4.2700	4.2700	-25.088%	5	1,746	0.000%
2026-08-27	5.5000	5.7000	5.5000	5.7000	-8.065%	14	1,749	-25.088%
2026-08-26	6.4500	6.5800	6.2000	6.2000	-11.932%	6	1,760	-31.129%
2026-08-25	6.3600	7.0400	6.3600	7.0400	+16.364%	118	1,763	-39.347%
2026-08-21	5.9200	6.1700	5.8600	6.0500	+15.238%	18	1,754	-29.421%
2026-08-20	4.8000	5.2500	4.6200	5.2500	+25.000%	12	1,746	-18.667%
2026-08-19	3.6300	4.5300	3.6300	4.2000	+75.732%	46	1,740	+1.667%
2026-08-18	2.5200	2.7100	2.3200	2.3900	-16.725%	101	1,766	+78.661%
2026-08-17	2.9600	3.0000	2.8700	2.8700	+22.650%	47	1,729	+48.780%
2026-08-14	2.3300	2.3400	2.3300	2.3400	+10.900%	14	1,733	+82.479%
2026-08-13	2.2100	2.2100	2.1100	2.1100	-13.169%	3	1,723	+102.370%
2026-08-12	2.3000	2.4600	2.3000	2.4300	+9.955%	7	1,723	+75.720%
2026-08-11	2.1000	2.2100	2.1000	2.2100	-0.897%	15	1,725	+93.213%
2026-08-10	2.3200	2.3200	1.9400	2.2300	-42.377%	23	1,729	+91.480%
2026-08-07	3.9700	4.1900	3.7100	3.8700	+48.276%	69	1,720	+10.336%
2026-08-06	2.5000	2.7700	2.5000	2.6100	+1.953%	24	1,725	+63.602%
2026-08-05	2.1000	2.5600	2.0900	2.5600	+76.552%	23	1,706	+66.797%
2026-08-04	1.3000	1.4800	1.3000	1.4500	+28.319%	20	1,710	+194.483%
2026-08-03	0.9600	1.1400	0.9600	1.1300	+7.619%	19	1,714	+277.876%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-19.231%	1	1,717	+306.667%
2026-07-30	1.2000	1.3000	1.2000	1.3000	+25.000%	58	1,716	+228.462%
2026-07-29	1.0400	1.0400	1.0400	1.0400	-18.110%	5	1,707	+310.577%
2026-07-27	1.4100	1.4100	1.2700	1.2700	-0.781%	2	1,712	+236.220%
2026-07-23	1.2300	1.2800	1.2100	1.2800	-5.185%	17	1,712	+233.594%
2026-07-22	1.4000	1.4500	1.3500	1.3500	+17.391%	9	1,715	+216.296%
2026-07-21	1.0200	1.1500	1.0200	1.1500	+35.294%	39	1,709	+271.304%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-3.409%	3	1,692	+402.353%
2026-07-17	0.8000	0.8800	0.8000	0.8800	-3.297%	25	1,692	+385.227%
2026-07-15	1.1400	1.1400	0.9100	0.9100	-40.132%	23	1,670	+369.231%
2026-07-14	1.5200	1.5200	1.5200	1.5200	+28.814%	2	1,650	+180.921%
2026-07-13	1.1800	1.1800	1.1800	1.1800	-15.714%	1	1,651	+261.864%
2026-07-10	1.4900	1.4900	1.4000	1.4000	-6.040%	4	1,650	+205.000%
2026-07-09	1.4500	1.4900	1.4500	1.4900	+31.858%	35	1,650	+186.577%
2026-07-08	1.1300	1.1300	1.1300	1.1300	-46.190%	1	1,616	+277.876%
2026-07-02	2.0000	2.1000	1.8200	2.1000	+40.000%	20	1,611	+103.333%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-18.033%	2	1,611	+184.667%
2026-06-24	1.8300	1.8300	1.8300	1.8300	-42.813%	1	1,611	+133.333%
2026-06-18	3.3800	3.3800	3.2000	3.2000	-37.255%	3	1,613	+33.438%
2026-06-17	4.7500	5.1000	4.7000	5.1000	+10.870%	1,601	1,613	-16.275%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+1.099%	2	40	-7.174%
2026-06-15	4.5500	4.5500	4.5500	4.5500	+79.842%	24	40	-6.154%
2026-06-11	2.5300	2.5300	2.5300	2.5300	-12.759%	4	14	+68.775%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-1.024%	2	12	+47.241%
2026-06-09	3.0600	3.0600	2.7400	2.9300	-38.958%	5	12	+45.734%
2026-06-04	4.8000	4.8000	4.8000	4.8000	+2.784%	1	13	-11.042%
2026-06-03	4.6700	4.6700	4.6700	4.6700	+1.082%	1	13	-8.565%
2026-06-02	4.6200	4.6200	4.6200	4.6200	-2.737%	1	12	-7.576%
2026-06-01	4.7500	4.7500	4.7500	4.7500	+12.827%	3	11	-10.105%
2026-05-28	4.1300	4.2100	4.1300	4.2100	-3.218%	3	8	+1.425%
2026-05-27	4.3500	4.3500	4.3500	4.3500	0.000%	5	5	-1.839%