Dark

B20261016C42
B Oct 16 2026 42.00 Call (B261016C00042000)
option OPRA

EOD

Aug 31, 2026

4.10-27.434%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.1000	4.1000	4.1000	4.1000	-27.434%	1	1,083	0.000%
2026-08-28	5.6600	5.6600	5.6000	5.6500	-12.267%	9	1,083	-27.434%
2026-08-27	6.4000	6.4400	6.4000	6.4400	-11.781%	3	1,078	-36.335%
2026-08-26	7.2300	7.3000	6.8400	7.3000	-5.195%	5	1,076	-43.836%
2026-08-25	7.3900	8.0000	7.3900	7.7000	+5.335%	4	1,076	-46.753%
2026-08-24	7.0000	7.3100	7.0000	7.3100	+8.296%	2	1,077	-43.912%
2026-08-21	6.6000	6.7500	6.5000	6.7500	+13.636%	21	1,076	-39.259%
2026-08-20	5.2500	5.9400	5.2500	5.9400	+21.472%	34	1,085	-30.976%
2026-08-19	4.2000	5.1400	4.0500	4.8900	+57.742%	42	1,090	-16.155%
2026-08-18	3.1500	3.1500	3.1000	3.1000	-4.321%	5	1,092	+32.258%
2026-08-17	2.8000	3.4500	2.8000	3.2400	+16.968%	100	1,090	+26.543%
2026-08-14	2.9700	3.0200	2.6900	2.7700	+12.146%	101	1,094	+48.014%
2026-08-13	2.5000	2.5000	2.2100	2.4700	-14.236%	94	1,021	+65.992%
2026-08-12	2.6000	2.9300	2.6000	2.8800	+25.764%	26	1,008	+42.361%
2026-08-11	2.5900	2.5900	2.2900	2.2900	-10.895%	125	1,003	+79.039%
2026-08-10	2.8100	2.8100	2.1900	2.5700	-41.855%	165	892	+59.533%
2026-08-07	4.3600	4.5500	4.2500	4.4200	+48.322%	117	838	-7.240%
2026-08-06	2.7700	3.1200	2.7700	2.9800	+3.472%	434	734	+37.584%
2026-08-05	2.3100	3.0000	2.3100	2.8800	+67.442%	26	429	+42.361%
2026-08-04	1.5300	1.7200	1.5300	1.7200	+27.407%	14	415	+138.372%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+6.299%	2	406	+203.704%
2026-07-31	1.2700	1.2700	1.2700	1.2700	-16.993%	5	406	+222.835%
2026-07-30	1.5300	1.5300	1.5300	1.5300	+0.658%	2	401	+167.974%
2026-07-27	1.5200	1.5200	1.5200	1.5200	-13.143%	10	401	+169.737%
2026-07-24	1.7100	1.7500	1.7100	1.7500	+25.000%	4	408	+134.286%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-17.647%	210	410	+192.857%
2026-07-22	1.6500	1.7600	1.6500	1.7000	+26.866%	8	200	+141.176%
2026-07-21	1.1300	1.3400	1.1300	1.3400	+31.373%	2	192	+205.970%
2026-07-20	0.9400	1.0200	0.9400	1.0200	+3.030%	5	190	+301.961%
2026-07-17	0.9400	0.9900	0.9400	0.9900	+1.020%	3	185	+314.141%
2026-07-16	1.0200	1.0200	0.9800	0.9800	-19.672%	5	182	+318.367%
2026-07-15	1.2500	1.2500	1.2200	1.2200	-18.667%	5	177	+236.066%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+6.383%	10	175	+173.333%
2026-07-13	1.4100	1.4100	1.4100	1.4100	-19.886%	11	165	+190.780%
2026-07-09	1.7200	1.7600	1.7200	1.7600	+38.583%	27	154	+132.955%
2026-07-08	1.2500	1.2700	1.2500	1.2700	-44.298%	2	141	+222.835%
2026-07-02	1.8000	2.2800	1.8000	2.2800	+22.581%	124	41	+79.825%
2026-06-29	1.8600	1.8600	1.8600	1.8600	-14.679%	1	41	+120.430%
2026-06-26	2.1300	2.1800	2.1300	2.1800	+21.788%	11	41	+88.073%
2026-06-24	2.0400	2.0400	1.7900	1.7900	-29.528%	3	42	+129.050%
2026-06-23	2.8900	2.8900	2.5100	2.5400	-28.451%	11	42	+61.417%
2026-06-22	3.5500	3.5500	3.5500	3.5500	-33.645%	1	38	+15.493%
2026-06-17	5.3500	5.3500	5.3500	5.3500	+7.000%	1	38	-23.364%
2026-06-15	5.1900	5.1900	5.0000	5.0000	+61.290%	22	37	-18.000%
2026-06-11	2.8000	3.1000	2.8000	3.1000	-1.587%	4	19	+32.258%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+10.526%	1	20	+30.159%
2026-06-09	3.3100	3.3100	2.8500	2.8500	-23.387%	6	19	+43.860%
2026-06-08	3.7200	3.7200	3.7200	3.7200	-24.082%	1	16	+10.215%
2026-05-28	4.9800	5.1300	4.9000	4.9000	+2.510%	6	15	-16.327%
2026-05-26	4.7900	4.9400	4.7300	4.7800	0.000%	9	9	-14.226%