Dark

Check out our Level2View

B20261016C42
B Oct 16 2026 42.00 Call (B261016C00042000)
option OPRA

EOD

Jul 16, 2026

0.9800-19.672%(-0.2400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0200	1.0200	0.9800	0.9800	-19.672%	5	182	0.000%
2026-07-15	1.2500	1.2500	1.2200	1.2200	-18.667%	5	177	-19.672%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+6.383%	10	175	-34.667%
2026-07-13	1.4100	1.4100	1.4100	1.4100	-19.886%	11	165	-30.496%
2026-07-09	1.7200	1.7600	1.7200	1.7600	+38.583%	27	154	-44.318%
2026-07-08	1.2500	1.2700	1.2500	1.2700	-44.298%	2	141	-22.835%
2026-07-02	1.8000	2.2800	1.8000	2.2800	+22.581%	124	41	-57.018%
2026-06-29	1.8600	1.8600	1.8600	1.8600	-14.679%	1	41	-47.312%
2026-06-26	2.1300	2.1800	2.1300	2.1800	+21.788%	11	41	-55.046%
2026-06-24	2.0400	2.0400	1.7900	1.7900	-29.528%	3	42	-45.251%
2026-06-23	2.8900	2.8900	2.5100	2.5400	-28.451%	11	42	-61.417%
2026-06-22	3.5500	3.5500	3.5500	3.5500	-33.645%	1	38	-72.394%
2026-06-17	5.3500	5.3500	5.3500	5.3500	+7.000%	1	38	-81.682%
2026-06-15	5.1900	5.1900	5.0000	5.0000	+61.290%	22	37	-80.400%
2026-06-11	2.8000	3.1000	2.8000	3.1000	-1.587%	4	19	-68.387%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+10.526%	1	20	-68.889%
2026-06-09	3.3100	3.3100	2.8500	2.8500	-23.387%	6	19	-65.614%
2026-06-08	3.7200	3.7200	3.7200	3.7200	-24.082%	1	16	-73.656%
2026-05-28	4.9800	5.1300	4.9000	4.9000	+2.510%	6	15	-80.000%
2026-05-26	4.7900	4.9400	4.7300	4.7800	0.000%	9	9	-79.498%

Share