Dark

B20261016C41
B Oct 16 2026 41.00 Call (B261016C00041000)
option OPRA

EOD

Aug 28, 2026

6.36-10.674%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.3600	6.3600	6.3600	6.3600	-10.674%	1	1,020	0.000%
2026-08-27	6.6200	7.1200	6.6200	7.1200	+0.282%	9	1,020	-10.674%
2026-08-26	7.9500	7.9500	7.1000	7.1000	-16.175%	3	1,022	-10.423%
2026-08-25	7.6200	8.6400	7.6200	8.4700	+8.590%	5	1,025	-24.911%
2026-08-21	6.8500	7.8000	6.8500	7.8000	+18.182%	23	1,027	-18.462%
2026-08-20	5.8000	6.6000	5.8000	6.6000	+15.789%	71	1,027	-3.636%
2026-08-19	4.4500	6.1000	4.4500	5.7000	+67.647%	24	1,023	+11.579%
2026-08-18	3.6900	3.7000	3.4000	3.4000	-11.227%	23	1,039	+87.059%
2026-08-17	3.9000	3.9000	3.8300	3.8300	+20.063%	8	1,041	+66.057%
2026-08-14	3.3900	3.3900	3.1900	3.1900	+10.764%	4	1,035	+99.373%
2026-08-13	2.9500	2.9500	2.7600	2.8800	-14.030%	46	1,034	+120.833%
2026-08-12	3.0000	3.4000	3.0000	3.3500	+26.415%	131	1,029	+89.851%
2026-08-11	3.0700	3.0700	2.6500	2.6500	-14.516%	121	951	+140.000%
2026-08-10	2.9400	3.3000	2.6300	3.1000	-36.082%	49	953	+105.161%
2026-08-07	5.1000	5.1700	4.6600	4.8500	+38.571%	334	938	+31.134%
2026-08-06	3.1800	3.5900	3.1800	3.5000	+6.061%	19	922	+81.714%
2026-08-05	2.8500	3.4000	2.8500	3.3000	+63.366%	250	924	+92.727%
2026-08-04	2.0200	2.0200	1.9800	2.0200	+21.687%	31	768	+214.851%
2026-08-03	1.6200	1.6600	1.5900	1.6600	+10.667%	35	777	+283.133%
2026-07-31	1.5000	1.5000	1.5000	1.5000	-19.786%	2	790	+324.000%
2026-07-30	1.5000	1.8700	1.4600	1.8700	-8.333%	46	788	+240.107%
2026-07-24	1.9000	2.0400	1.9000	2.0400	+13.333%	4	787	+211.765%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-3.226%	1	783	+253.333%
2026-07-22	1.8200	2.0400	1.8200	1.8600	+22.368%	239	784	+241.935%
2026-07-21	1.5700	1.6000	1.5000	1.5200	+23.577%	309	574	+318.421%
2026-07-20	1.2100	1.2300	1.2100	1.2300	-4.651%	48	457	+417.073%
2026-07-17	1.0200	1.2900	1.0200	1.2900	+5.738%	66	409	+393.023%
2026-07-16	1.2000	1.2200	1.1700	1.2200	-16.438%	66	378	+421.311%
2026-07-15	1.4600	1.4600	1.4600	1.4600	-27.000%	1	375	+335.616%
2026-07-09	1.9100	2.0000	1.9100	2.0000	-11.894%	10	375	+218.000%
2026-06-25	2.2700	2.2700	2.2700	2.2700	+6.075%	2	365	+180.176%
2026-06-24	2.1400	2.1500	2.1400	2.1400	-24.113%	311	363	+197.196%
2026-06-23	2.8200	2.8200	2.8200	2.8200	-28.608%	2	82	+125.532%
2026-06-18	4.2000	4.2000	3.9500	3.9500	-15.236%	11	76	+61.013%
2026-06-17	5.6100	5.6100	4.6600	4.6600	-15.273%	3	76	+36.481%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+102.952%	29	76	+15.636%
2026-06-10	3.5000	3.5000	2.7100	2.7100	-44.694%	14	76	+134.686%
2026-05-27	5.2500	5.2500	4.9000	4.9000	-5.769%	56	62	+29.796%
2026-05-26	5.4500	5.4500	5.2000	5.2000	0.000%	6	6	+22.308%