Dark

Check out our Dark Pool Levels

B20261016C41
B Oct 16 2026 41.00 Call (B261016C00041000)
option OPRA

EOD

Jul 16, 2026

1.22-16.438%(-0.24)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2000	1.2200	1.1700	1.2200	-16.438%	66	378	0.000%
2026-07-15	1.4600	1.4600	1.4600	1.4600	-27.000%	1	375	-16.438%
2026-07-09	1.9100	2.0000	1.9100	2.0000	-11.894%	10	375	-39.000%
2026-06-25	2.2700	2.2700	2.2700	2.2700	+6.075%	2	365	-46.256%
2026-06-24	2.1400	2.1500	2.1400	2.1400	-24.113%	311	363	-42.991%
2026-06-23	2.8200	2.8200	2.8200	2.8200	-28.608%	2	82	-56.738%
2026-06-18	4.2000	4.2000	3.9500	3.9500	-15.236%	11	76	-69.114%
2026-06-17	5.6100	5.6100	4.6600	4.6600	-15.273%	3	76	-73.820%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+102.952%	29	76	-77.818%
2026-06-10	3.5000	3.5000	2.7100	2.7100	-44.694%	14	76	-54.982%
2026-05-27	5.2500	5.2500	4.9000	4.9000	-5.769%	56	62	-75.102%
2026-05-26	5.4500	5.4500	5.2000	5.2000	0.000%	6	6	-76.538%

Share