Dark

B20261016C40
B Oct 16 2026 40.00 Call (B261016C00040000)
option OPRA

EOD

Jul 16, 2026

1.36-20.000%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3600	1.3600	1.3600	1.3600	-20.000%	1	1,303	0.000%
2026-07-15	1.8500	1.8500	1.6400	1.7000	-18.660%	23	1,303	-20.000%
2026-07-14	2.4000	2.5000	2.0900	2.0900	+14.208%	84	1,301	-34.928%
2026-07-13	1.9400	1.9400	1.7900	1.8300	-15.278%	98	1,303	-25.683%
2026-07-10	2.2000	2.2000	2.1600	2.1600	-6.494%	15	1,337	-37.037%
2026-07-09	2.0800	2.3500	2.0800	2.3100	+35.882%	34	1,322	-41.126%
2026-07-08	2.0000	2.0000	1.7000	1.7000	-27.966%	68	1,289	-20.000%
2026-07-07	2.5900	2.6000	2.3100	2.3600	-22.623%	121	1,266	-42.373%
2026-07-06	3.2000	3.2000	3.0500	3.0500	+3.390%	17	1,203	-55.410%
2026-07-02	2.8500	3.0700	2.8500	2.9500	+28.821%	636	606	-53.898%
2026-07-01	2.3900	2.6900	2.2900	2.2900	+9.569%	19	606	-40.611%
2026-06-30	2.0900	2.0900	2.0900	2.0900	-11.441%	2	600	-34.928%
2026-06-29	2.3700	2.3700	2.1900	2.3600	-14.801%	5	598	-42.373%
2026-06-26	2.9600	3.0500	2.7500	2.7700	+1.465%	217	595	-50.903%
2026-06-25	2.7600	2.7600	2.7300	2.7300	+20.264%	15	380	-50.183%
2026-06-24	2.6300	2.7000	2.2500	2.2700	-30.154%	39	365	-40.088%
2026-06-23	3.4500	3.4500	3.2500	3.2500	-25.115%	20	364	-58.154%
2026-06-18	5.1000	5.1000	4.3400	4.3400	-31.111%	11	343	-68.664%
2026-06-17	6.2100	6.3000	6.2100	6.3000	+1.613%	4	343	-78.413%
2026-06-16	6.2000	6.2000	6.2000	6.2000	+8.772%	3	344	-78.065%
2026-06-15	5.8000	5.8000	5.7000	5.7000	+18.750%	6	341	-76.140%
2026-06-12	4.2000	4.8000	4.2000	4.8000	+20.907%	36	347	-71.667%
2026-06-11	3.4300	3.9700	3.2000	3.9700	+15.072%	17	349	-65.743%
2026-06-10	3.6000	3.6500	3.4500	3.4500	-10.390%	29	337	-60.580%
2026-06-09	4.4500	4.4500	3.5100	3.8500	-12.500%	15	327	-64.675%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-8.333%	1	322	-69.091%
2026-06-05	5.0000	5.0000	4.8000	4.8000	-19.328%	11	323	-71.667%
2026-06-03	5.9000	5.9700	5.9000	5.9500	+8.974%	57	322	-77.143%
2026-06-01	5.4600	5.4600	5.4600	5.4600	-15.741%	2	322	-75.092%
2026-05-29	5.7000	6.4800	5.7000	6.4800	+10.769%	7	322	-79.012%
2026-05-28	5.9500	5.9500	5.8500	5.8500	+17.000%	30	322	-76.752%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-5.482%	10	282	-72.800%
2026-05-21	5.0500	5.2900	5.0500	5.2900	+3.523%	4	282	-74.291%
2026-05-20	5.1700	5.1700	5.0900	5.1100	+9.892%	24	282	-73.386%
2026-05-19	4.7000	4.7000	4.6500	4.6500	-19.130%	13	246	-70.753%
2026-05-18	5.4000	5.7500	5.4000	5.7500	+10.153%	35	246	-76.348%
2026-05-15	5.2900	5.4500	5.2000	5.2200	-24.348%	8	246	-73.946%
2026-05-14	7.5000	7.5000	6.9000	6.9000	-12.102%	9	241	-80.290%
2026-05-13	8.0500	8.0500	7.8500	7.8500	-1.134%	2	251	-82.675%
2026-05-12	8.9500	8.9500	7.9400	7.9400	-16.421%	11	251	-82.872%
2026-05-11	8.9000	9.5000	8.8000	9.5000	+46.154%	14	251	-85.684%
2026-05-08	6.6500	6.9000	6.5000	6.5000	-4.412%	20	254	-79.077%
2026-05-07	6.7000	6.8000	6.7000	6.8000	+20.141%	18	255	-80.000%
2026-05-06	5.8200	5.8200	5.6600	5.6600	+33.176%	23	251	-75.972%
2026-05-05	4.2500	4.2500	4.1000	4.2500	+2.657%	39	251	-68.000%
2026-05-04	4.1400	4.1400	4.1400	4.1400	-8.000%	1	259	-67.150%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+6.383%	10	259	-69.778%
2026-04-29	4.3300	4.3300	4.2000	4.2300	-7.237%	6	249	-67.849%
2026-04-28	5.1200	5.1200	4.4000	4.5600	-20.000%	31	244	-70.175%
2026-04-24	5.7800	5.7800	5.7000	5.7000	+2.703%	7	226	-76.140%
2026-04-22	5.8600	5.8600	5.5500	5.5500	-10.484%	11	220	-75.495%
2026-04-21	6.8500	6.8500	6.0500	6.2000	-11.429%	44	215	-78.065%
2026-04-20	6.9000	7.0000	6.6000	7.0000	-12.500%	47	240	-80.571%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+0.629%	1	235	-83.000%
2026-04-14	7.9500	7.9500	7.9500	7.9500	+4.605%	6	235	-82.893%
2026-04-13	7.7300	7.7300	7.6000	7.6000	-7.204%	2	229	-82.105%
2026-04-10	7.9000	8.1900	7.9000	8.1900	+12.966%	4	229	-83.394%
2026-04-08	7.5800	7.5800	7.2500	7.2500	+15.079%	5	230	-81.241%
2026-04-07	6.4000	6.4000	6.3000	6.3000	-10.638%	11	229	-78.413%
2026-04-02	6.4200	7.0500	6.4200	7.0500	-2.083%	36	184	-80.709%
2026-04-01	7.4000	7.4000	7.2000	7.2000	+26.984%	4	184	-81.111%
2026-03-31	5.3000	5.6700	5.3000	5.6700	+26.281%	3	181	-76.014%
2026-03-26	4.4900	4.4900	4.4900	4.4900	-2.391%	1	182	-69.710%
2026-03-23	4.4000	4.6000	4.4000	4.6000	+2.222%	38	181	-70.435%
2026-03-20	4.8000	4.8000	4.5000	4.5000	-6.250%	26	153	-69.778%
2026-03-19	4.7500	5.0000	4.5000	4.8000	-26.718%	14	129	-71.667%
2026-03-18	6.5500	6.5500	6.5500	6.5500	-17.298%	1	123	-79.237%
2026-03-16	7.8700	7.9200	7.8700	7.9200	+2.194%	18	123	-82.828%
2026-03-13	8.1500	8.1500	7.7500	7.7500	-28.899%	5	123	-82.452%
2026-03-10	10.9000	10.9000	10.9000	10.9000	+16.578%	2	128	-87.523%
2026-03-09	9.3500	9.3500	9.3500	9.3500	-29.699%	1	126	-85.455%
2026-02-25	13.3000	13.3000	13.3000	13.3000	+15.652%	1	125	-89.774%
2026-02-20	11.5000	11.5000	11.5000	11.5000	-1.203%	3	125	-88.174%
2026-02-19	11.6400	11.6400	11.6400	11.6400	-1.356%	1	125	-88.316%
2026-02-18	11.7500	11.8000	11.7500	11.8000	+20.778%	3	125	-88.475%
2026-02-12	9.7700	9.7700	9.7700	9.7700	-13.387%	1	127	-86.080%
2026-02-11	10.9700	11.2800	10.9700	11.2800	+7.429%	3	128	-87.943%
2026-02-09	10.5000	10.5000	10.5000	10.5000	+6.491%	1	129	-87.048%
2026-02-06	9.8600	9.8600	9.8600	9.8600	-8.279%	1	128	-86.207%
2026-02-05	10.7500	10.7500	10.7500	10.7500	-7.328%	2	128	-87.349%
2026-02-04	11.6000	11.6000	11.6000	11.6000	-5.768%	1	128	-88.276%
2026-02-03	12.3100	12.3100	12.3100	12.3100	+6.121%	2	128	-88.952%
2026-01-30	11.6400	11.6400	11.6000	11.6000	-32.870%	50	127	-88.276%
2026-01-29	17.2800	17.2800	17.2800	17.2800	+22.902%	1	157	-92.130%
2026-01-23	13.7800	14.0600	13.7800	14.0600	+5.240%	2	158	-90.327%
2026-01-21	13.3600	13.3600	13.3600	13.3600	-1.765%	1	157	-89.820%
2026-01-20	14.4300	14.8000	13.6000	13.6000	+6.250%	4	156	-90.000%
2026-01-16	12.8000	12.8000	12.8000	12.8000	-6.090%	1	152	-89.375%
2026-01-13	13.7200	13.7200	13.3500	13.6300	+3.808%	7	152	-90.022%
2026-01-12	13.1300	13.1300	13.1300	13.1300	+25.048%	1	157	-89.642%
2026-01-09	10.5000	10.5000	10.5000	10.5000	-4.891%	3	157	-87.048%
2026-01-08	10.7000	11.0400	10.7000	11.0400	-2.301%	52	160	-87.681%
2026-01-06	11.5000	11.5000	11.3000	11.3000	+8.134%	9	160	-87.965%
2026-01-05	10.4000	10.4500	10.4000	10.4500	+27.439%	2	169	-86.986%
2026-01-02	8.2000	8.2000	8.2000	8.2000	-10.284%	50	169	-83.415%
2025-12-29	9.1500	9.2000	8.9500	9.1400	-12.115%	59	125	-85.120%
2025-12-26	10.6900	10.8500	10.4000	10.4000	-0.669%	7	119	-86.923%
2025-12-23	10.3500	10.4700	10.3500	10.4700	-4.818%	2	114	-87.011%
2025-12-22	11.0000	11.0000	11.0000	11.0000	+20.219%	3	113	-87.636%
2025-12-16	9.1500	9.1500	9.1500	9.1500	+6.519%	1	113	-85.137%
2025-12-12	8.1900	8.5900	8.1900	8.5900	-7.035%	5	114	-84.168%
2025-12-11	8.8200	9.2400	8.8200	9.2400	+26.057%	2	113	-85.281%
2025-12-10	7.3300	7.3300	7.3300	7.3300	+1.103%	10	112	-81.446%
2025-12-03	7.3500	7.3500	7.2500	7.2500	-3.075%	17	102	-81.241%
2025-12-02	7.8200	7.8200	7.4800	7.4800	-8.780%	7	85	-81.818%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+28.125%	7	82	-83.415%
2025-11-26	7.0200	7.0200	6.4000	6.4000	+39.130%	6	77	-78.750%
2025-11-20	4.6200	4.6200	4.4500	4.6000	-23.841%	11	77	-70.435%
2025-11-19	6.7500	6.7500	5.7500	6.0400	+31.304%	21	86	-77.483%
2025-11-13	5.0500	5.0500	4.2500	4.6000	-9.804%	11	67	-70.435%
2025-11-12	4.9500	5.1000	4.9500	5.1000	+55.963%	12	58	-73.333%
2025-10-31	3.2700	3.2700	3.2700	3.2700	+7.921%	3	60	-58.410%
2025-10-30	3.0300	3.0300	3.0300	3.0300	-3.810%	2	57	-55.116%
2025-10-29	3.1500	3.1500	3.1500	3.1500	+5.351%	3	55	-56.825%
2025-10-27	2.9900	2.9900	2.9900	2.9900	-12.059%	1	52	-54.515%
2025-10-24	3.4000	3.4000	3.4000	3.4000	+7.256%	6	52	-60.000%
2025-10-23	3.1700	3.1700	3.1700	3.1700	-24.344%	1	51	-57.098%
2025-10-20	4.1900	4.1900	4.1900	4.1900	-17.357%	4	51	-67.542%
2025-10-16	4.8000	5.0700	4.8000	5.0700	+35.200%	8	51	-73.176%
2025-10-14	3.7500	3.7500	3.7500	3.7500	-1.316%	1	44	-63.733%
2025-10-13	3.7000	3.8000	3.7000	3.8000	+11.765%	3	43	-64.211%
2025-10-10	3.4000	3.4000	3.4000	3.4000	-1.449%	1	42	-60.000%
2025-10-09	3.5500	3.5500	3.3500	3.4500	-8.000%	20	41	-60.580%
2025-10-08	3.6500	3.7500	3.6500	3.7500	+10.294%	7	23	-63.733%
2025-10-07	3.6000	3.6000	3.3700	3.4000	-9.091%	11	22	-60.000%
2025-10-03	3.7500	3.7500	3.7400	3.7400	-0.267%	3	13	-63.636%
2025-10-01	3.6000	3.7500	3.6000	3.7500	-1.316%	3	10	-63.733%
2025-09-26	3.7700	3.8000	3.7700	3.8000	+1.333%	4	7	-64.211%
2025-09-25	3.7500	3.7500	3.7500	3.7500	0.000%	3	3	-63.733%