Dark

B20261016C39
B Oct 16 2026 39.00 Call (B261016C00039000)
option OPRA

EOD

Aug 31, 2026

6.52-19.307%(-1.56)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.4000	6.5200	6.4000	6.5200	-19.307%	11	260	0.000%
2026-08-28	8.0800	8.0800	8.0800	8.0800	-7.657%	6	250	-19.307%
2026-08-27	8.3000	8.7500	8.3000	8.7500	-2.235%	2	250	-25.486%
2026-08-26	9.6900	9.6900	8.9500	8.9500	-6.674%	5	251	-27.151%
2026-08-25	9.5900	9.5900	9.5900	9.5900	-4.767%	1	251	-32.013%
2026-08-24	10.0700	10.0700	10.0700	10.0700	+8.630%	3	251	-35.253%
2026-08-21	8.9700	9.2700	8.8500	9.2700	+42.615%	14	254	-29.666%
2026-08-19	6.3000	7.1000	6.3000	6.5000	+39.785%	19	249	+0.308%
2026-08-18	4.6000	4.6500	4.5800	4.6500	-7.186%	47	257	+40.215%
2026-08-17	5.0500	5.1800	5.0100	5.0100	+17.882%	3	260	+30.140%
2026-08-14	4.5900	4.5900	4.2500	4.2500	-5.556%	9	260	+53.412%
2026-08-12	4.5000	4.5000	4.5000	4.5000	+25.000%	3	259	+44.889%
2026-08-11	3.8000	4.0500	3.6000	3.6000	-13.253%	15	259	+81.111%
2026-08-10	3.3500	4.1500	3.3500	4.1500	-31.967%	48	266	+57.108%
2026-08-07	6.0800	6.4000	6.0800	6.1000	+38.636%	27	252	+6.885%
2026-08-06	4.0500	4.6500	4.0500	4.4000	+1.149%	14	247	+48.182%
2026-08-05	4.1900	4.5000	4.1900	4.3500	+55.357%	181	247	+49.885%
2026-08-04	2.9100	2.9100	2.7100	2.8000	+22.807%	43	124	+132.857%
2026-08-03	2.2500	2.3100	2.2300	2.2800	+3.636%	30	140	+185.965%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-14.063%	3	164	+196.364%
2026-07-30	2.1500	2.5600	2.1500	2.5600	+24.878%	11	164	+154.688%
2026-07-29	2.0500	2.0500	2.0500	2.0500	-6.818%	10	163	+218.049%
2026-07-28	2.2600	2.2600	2.2000	2.2000	-12.351%	24	159	+196.364%
2026-07-27	2.5700	2.5700	2.5100	2.5100	-6.691%	2	140	+159.761%
2026-07-24	2.6200	2.7000	2.6200	2.6900	+15.451%	6	139	+142.379%
2026-07-23	2.3300	2.3300	2.3300	2.3300	-16.786%	1	138	+179.828%
2026-07-22	2.6100	2.8000	2.6100	2.8000	+27.273%	23	137	+132.857%
2026-07-21	1.9800	2.2000	1.9800	2.2000	+31.737%	12	134	+196.364%
2026-07-20	1.7500	1.7500	1.6700	1.6700	+0.602%	37	124	+290.419%
2026-07-17	1.5400	1.7900	1.5400	1.6600	+4.403%	56	89	+292.771%
2026-07-16	1.6700	1.6700	1.5600	1.5900	-16.754%	12	58	+310.063%
2026-07-15	2.2600	2.2600	1.9100	1.9100	-24.206%	9	54	+241.361%
2026-07-09	2.5200	2.5200	2.5200	2.5200	-24.324%	6	41	+158.730%
2026-07-02	3.3300	3.3300	3.3300	3.3300	+19.784%	12	23	+95.796%
2026-06-29	2.7400	2.7800	2.7400	2.7800	-29.620%	16	23	+134.532%
2026-06-23	3.8700	3.9500	3.8700	3.9500	-40.152%	7	9	+65.063%
2026-06-01	5.8000	6.6000	5.8000	6.6000	0.000%	13	13	-1.212%