Dark

Check out our API

B20261016C39
B Oct 16 2026 39.00 Call (B261016C00039000)
option OPRA

EOD

Jul 16, 2026

1.59-16.754%(-0.32)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6700	1.6700	1.5600	1.5900	-16.754%	12	58	0.000%
2026-07-15	2.2600	2.2600	1.9100	1.9100	-24.206%	9	54	-16.754%
2026-07-09	2.5200	2.5200	2.5200	2.5200	-24.324%	6	41	-36.905%
2026-07-02	3.3300	3.3300	3.3300	3.3300	+19.784%	12	23	-52.252%
2026-06-29	2.7400	2.7800	2.7400	2.7800	-29.620%	16	23	-42.806%
2026-06-23	3.8700	3.9500	3.8700	3.9500	-40.152%	7	9	-59.747%
2026-06-01	5.8000	6.6000	5.8000	6.6000	0.000%	13	13	-75.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC