Dark

B20261016C38
B Oct 16 2026 38.00 Call (B261016C00038000)
option OPRA

EOD

Aug 31, 2026

7.50-22.919%(-2.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.5000	7.5000	7.5000	7.5000	-22.919%	3	119	0.000%
2026-08-27	9.9000	9.9200	9.7300	9.7300	-8.208%	13	121	-22.919%
2026-08-26	10.6000	10.6000	10.6000	10.6000	+4.950%	2	120	-29.245%
2026-08-21	9.8400	10.2000	9.8400	10.1000	+43.262%	23	122	-25.743%
2026-08-19	7.0500	7.0500	7.0500	7.0500	+35.317%	5	108	+6.383%
2026-08-18	5.2100	5.2100	5.2100	5.2100	-12.142%	2	108	+43.954%
2026-08-17	5.1200	5.9300	5.1200	5.9300	+21.766%	5	106	+26.476%
2026-08-14	5.0400	5.3000	4.8700	4.8700	+8.949%	3	102	+54.004%
2026-08-13	4.4700	4.4700	4.4700	4.4700	0.000%	4	102	+67.785%
2026-08-11	4.6500	4.6500	4.3700	4.4700	+4.196%	15	106	+67.785%
2026-08-10	4.6900	4.6900	3.9200	4.2900	-37.826%	12	100	+74.825%
2026-08-07	6.9800	7.1600	6.9000	6.9000	+33.462%	18	96	+8.696%
2026-08-06	5.1000	5.1700	5.1000	5.1700	+4.444%	8	89	+45.068%
2026-08-05	4.4500	4.9500	4.4500	4.9500	+53.251%	48	89	+51.515%
2026-08-04	3.3700	3.3700	3.1500	3.2300	+19.630%	46	113	+132.198%
2026-08-03	2.7000	2.7000	2.7000	2.7000	+5.882%	23	118	+177.778%
2026-07-31	2.5500	2.5500	2.5500	2.5500	-10.211%	4	133	+194.118%
2026-07-30	2.6200	2.8400	2.5500	2.8400	+7.576%	37	129	+164.085%
2026-07-28	2.7100	2.7100	2.5000	2.6400	-14.563%	12	115	+184.091%
2026-07-24	3.1000	3.1000	3.0900	3.0900	-4.630%	6	109	+142.718%
2026-07-22	3.2400	3.2400	3.2400	3.2400	+32.787%	2	109	+131.481%
2026-07-21	2.4400	2.4400	2.4400	2.4400	+22.613%	2	107	+207.377%
2026-07-20	1.9800	2.0100	1.9800	1.9900	-4.327%	25	105	+276.884%
2026-07-17	1.6700	2.1000	1.6700	2.0800	+8.333%	47	80	+260.577%
2026-07-16	1.9300	1.9500	1.9200	1.9200	-24.706%	8	43	+290.625%
2026-07-15	2.5500	2.5500	2.5500	2.5500	-21.538%	2	35	+194.118%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+23.106%	7	35	+130.769%
2026-07-13	2.6400	2.6400	2.6400	2.6400	-12.000%	1	42	+184.091%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+26.050%	2	42	+150.000%
2026-07-08	2.3800	2.3800	2.3800	2.3800	-24.444%	1	40	+215.126%
2026-07-07	3.0800	3.1500	3.0600	3.1500	-18.182%	9	39	+138.095%
2026-07-02	3.8000	3.8500	3.7000	3.8500	+22.222%	21	28	+94.805%
2026-07-01	3.1500	3.2700	3.1500	3.1500	+1.286%	24	28	+138.095%
2026-06-29	3.1100	3.1100	3.1100	3.1100	-15.946%	3	7	+141.158%
2026-06-26	3.7000	3.7000	3.7000	3.7000	+12.462%	3	7	+102.703%
2026-06-24	3.2900	3.2900	3.2900	3.2900	-27.373%	1	4	+127.964%
2026-06-23	4.5300	4.5300	4.5300	4.5300	-14.528%	1	3	+65.563%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-18.462%	1	2	+41.509%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+52.582%	1	3	+15.385%
2026-06-11	4.2600	4.2600	4.2600	4.2600	-1.617%	1	3	+76.056%
2026-06-10	4.3300	4.3300	4.3300	4.3300	-18.302%	1	2	+73.210%
2026-06-09	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+41.509%