Dark

Check out our Dark Pool Levels

B20261016C38
B Oct 16 2026 38.00 Call (B261016C00038000)
option OPRA

EOD

Jul 16, 2026

1.92-24.706%(-0.63)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9300	1.9500	1.9200	1.9200	-24.706%	8	43	0.000%
2026-07-15	2.5500	2.5500	2.5500	2.5500	-21.538%	2	35	-24.706%
2026-07-14	3.2500	3.2500	3.2500	3.2500	+23.106%	7	35	-40.923%
2026-07-13	2.6400	2.6400	2.6400	2.6400	-12.000%	1	42	-27.273%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+26.050%	2	42	-36.000%
2026-07-08	2.3800	2.3800	2.3800	2.3800	-24.444%	1	40	-19.328%
2026-07-07	3.0800	3.1500	3.0600	3.1500	-18.182%	9	39	-39.048%
2026-07-02	3.8000	3.8500	3.7000	3.8500	+22.222%	21	28	-50.130%
2026-07-01	3.1500	3.2700	3.1500	3.1500	+1.286%	24	28	-39.048%
2026-06-29	3.1100	3.1100	3.1100	3.1100	-15.946%	3	7	-38.264%
2026-06-26	3.7000	3.7000	3.7000	3.7000	+12.462%	3	7	-48.108%
2026-06-24	3.2900	3.2900	3.2900	3.2900	-27.373%	1	4	-41.641%
2026-06-23	4.5300	4.5300	4.5300	4.5300	-14.528%	1	3	-57.616%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-18.462%	1	2	-63.774%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+52.582%	1	3	-70.462%
2026-06-11	4.2600	4.2600	4.2600	4.2600	-1.617%	1	3	-54.930%
2026-06-10	4.3300	4.3300	4.3300	4.3300	-18.302%	1	2	-55.658%
2026-06-09	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-63.774%

Share