Dark

Check out our Level2View

B20261016C37
B Oct 16 2026 37.00 Call (B261016C00037000)
option OPRA

EOD

Jul 16, 2026

2.23-22.028%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2300	2.2300	2.2300	2.2300	-22.028%	1	94	0.000%
2026-07-15	2.8600	2.8600	2.8600	2.8600	+0.351%	7	95	-22.028%
2026-07-13	2.8500	2.8500	2.8500	2.8500	+14.000%	3	95	-21.754%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-41.176%	4	97	-10.800%
2026-07-06	4.4500	4.5000	4.2000	4.2500	+1.190%	15	101	-47.529%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+17.647%	2	86	-46.905%
2026-07-01	3.5700	3.5700	3.5700	3.5700	+5.000%	2	86	-37.535%
2026-06-30	3.2500	3.5500	3.2500	3.4000	-1.449%	8	84	-34.412%
2026-06-29	3.5200	3.5200	3.4500	3.4500	-16.867%	20	80	-35.362%
2026-06-26	4.1500	4.1500	4.1500	4.1500	+10.667%	3	63	-46.265%
2026-06-24	3.9600	3.9600	3.7000	3.7500	-41.498%	7	60	-40.533%
2026-06-12	6.4100	6.4100	6.4100	6.4100	+23.269%	2	57	-65.211%
2026-06-11	5.0000	5.3500	5.0000	5.2000	+12.554%	46	57	-57.115%
2026-06-10	4.6200	4.6200	4.6200	4.6200	-44.203%	42	52	-51.732%
2026-06-02	8.2800	8.2800	8.2800	8.2800	+3.630%	10	10	-73.068%
2026-06-01	7.8900	7.9900	7.8900	7.9900	0.000%	18	18	-72.090%

Share