Dark

B20261016C37
B Oct 16 2026 37.00 Call (B261016C00037000)
option OPRA

EOD

Aug 24, 2026

11.60+19.342%(+1.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.5100	11.6000	11.5100	11.6000	+19.342%	4	152	0.000%
2026-08-20	9.7200	9.7200	9.7200	9.7200	+18.826%	1	152	+19.342%
2026-08-19	8.3000	8.3000	8.1800	8.1800	+23.939%	10	153	+41.809%
2026-08-17	6.6000	6.6000	6.6000	6.6000	+11.675%	1	155	+75.758%
2026-08-14	5.9100	5.9100	5.9100	5.9100	+11.509%	5	155	+96.277%
2026-08-13	5.3000	5.3000	5.3000	5.3000	-2.394%	3	160	+118.868%
2026-08-12	5.3500	5.4300	5.3500	5.4300	+6.471%	2	160	+113.628%
2026-08-10	4.9500	5.1000	4.6000	5.1000	-33.333%	31	161	+127.451%
2026-08-07	7.6500	7.7500	7.6400	7.6500	+28.141%	8	168	+51.634%
2026-08-06	5.7400	5.9700	5.7400	5.9700	+24.375%	3	170	+94.305%
2026-08-05	4.8500	5.0500	4.8000	4.8000	+25.654%	10	171	+141.667%
2026-08-04	3.8500	3.9000	3.6500	3.8200	+21.270%	19	176	+203.665%
2026-08-03	3.0800	3.2000	3.0800	3.1500	+6.061%	16	186	+268.254%
2026-07-31	3.2500	3.2500	2.9500	2.9700	-10.272%	10	200	+290.572%
2026-07-30	3.3000	3.3100	2.9700	3.3100	+9.967%	22	195	+250.453%
2026-07-28	3.0800	3.0800	3.0100	3.0100	-11.730%	12	176	+285.382%
2026-07-23	3.2000	3.4100	3.2000	3.4100	-1.159%	13	164	+240.176%
2026-07-22	3.5300	3.7000	3.4500	3.4500	+17.747%	55	156	+236.232%
2026-07-21	2.9300	2.9300	2.9300	2.9300	+24.153%	1	133	+295.904%
2026-07-20	2.3400	2.3600	2.3400	2.3600	+1.724%	3	132	+391.525%
2026-07-17	2.2700	2.3900	2.2700	2.3200	+4.036%	44	129	+400.000%
2026-07-16	2.2300	2.2300	2.2300	2.2300	-22.028%	1	94	+420.179%
2026-07-15	2.8600	2.8600	2.8600	2.8600	+0.351%	7	95	+305.594%
2026-07-13	2.8500	2.8500	2.8500	2.8500	+14.000%	3	95	+307.018%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-41.176%	4	97	+364.000%
2026-07-06	4.4500	4.5000	4.2000	4.2500	+1.190%	15	101	+172.941%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+17.647%	2	86	+176.190%
2026-07-01	3.5700	3.5700	3.5700	3.5700	+5.000%	2	86	+224.930%
2026-06-30	3.2500	3.5500	3.2500	3.4000	-1.449%	8	84	+241.176%
2026-06-29	3.5200	3.5200	3.4500	3.4500	-16.867%	20	80	+236.232%
2026-06-26	4.1500	4.1500	4.1500	4.1500	+10.667%	3	63	+179.518%
2026-06-24	3.9600	3.9600	3.7000	3.7500	-41.498%	7	60	+209.333%
2026-06-12	6.4100	6.4100	6.4100	6.4100	+23.269%	2	57	+80.967%
2026-06-11	5.0000	5.3500	5.0000	5.2000	+12.554%	46	57	+123.077%
2026-06-10	4.6200	4.6200	4.6200	4.6200	-44.203%	42	52	+151.082%
2026-06-02	8.2800	8.2800	8.2800	8.2800	+3.630%	10	10	+40.097%
2026-06-01	7.8900	7.9900	7.8900	7.9900	0.000%	18	18	+45.181%