Dark

B20261016C36
B Oct 16 2026 36.00 Call (B261016C00036000)
option OPRA

EOD

Aug 27, 2026

11.20-5.803%(-0.69)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.2000	11.2000	11.2000	11.2000	-5.803%	5	505	0.000%
2026-08-26	11.5500	12.0000	11.5500	11.8900	-8.538%	15	510	-5.803%
2026-08-25	12.5500	13.0000	12.5500	13.0000	+1.562%	2	521	-13.846%
2026-08-24	12.8000	12.8000	12.8000	12.8000	+10.155%	14	521	-12.500%
2026-08-21	11.6200	11.6200	11.6200	11.6200	+8.194%	1	507	-3.614%
2026-08-20	10.6400	10.8300	10.4800	10.7400	+13.291%	40	508	+4.283%
2026-08-19	9.6500	9.9800	9.1000	9.4800	+39.003%	46	483	+18.143%
2026-08-17	6.6200	6.8200	6.6200	6.8200	+10.000%	4	479	+64.223%
2026-08-14	6.5400	6.5400	6.2000	6.2000	+5.085%	2	483	+80.645%
2026-08-10	5.8600	5.9000	5.7500	5.9000	-32.184%	17	485	+89.831%
2026-08-07	8.0500	8.7400	8.0000	8.7000	+29.851%	33	468	+28.736%
2026-08-06	6.7000	6.7000	6.7000	6.7000	+5.845%	2	461	+67.164%
2026-08-05	6.3000	6.3300	6.3000	6.3300	+43.537%	23	459	+76.935%
2026-08-04	4.4500	4.4500	4.2500	4.4100	+19.189%	18	436	+153.968%
2026-08-03	3.7000	3.7000	3.7000	3.7000	+5.714%	14	446	+202.703%
2026-07-31	3.3000	3.6500	3.3000	3.5000	-7.407%	8	460	+220.000%
2026-07-30	3.5800	3.7800	3.5000	3.7800	-0.526%	14	460	+196.296%
2026-07-24	4.0100	4.0100	3.8000	3.8000	+4.110%	8	446	+194.737%
2026-07-23	3.6500	3.6500	3.6500	3.6500	+10.942%	10	438	+206.849%
2026-07-21	3.3500	3.3500	3.2900	3.2900	+20.956%	12	438	+240.426%
2026-07-20	2.7100	2.7600	2.6900	2.7200	-3.203%	15	438	+311.765%
2026-07-17	2.6900	2.8100	2.6800	2.8100	-13.804%	240	435	+298.577%
2026-07-15	3.2600	3.2600	3.2600	3.2600	+0.308%	1	195	+243.558%
2026-07-13	3.4000	3.5000	3.2500	3.2500	-15.584%	178	194	+244.615%
2026-07-09	3.7000	3.8500	3.7000	3.8500	+24.194%	6	46	+190.909%
2026-07-08	3.4900	3.4900	3.1000	3.1000	-24.390%	11	46	+261.290%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-18.812%	1	41	+173.171%
2026-07-06	5.0500	5.0500	5.0500	5.0500	+20.813%	1	41	+121.782%
2026-07-01	4.1800	4.1800	4.1800	4.1800	+7.179%	3	40	+167.943%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-3.465%	1	43	+187.179%
2026-06-24	3.9500	4.0400	3.9500	4.0400	-52.076%	35	42	+177.228%
2026-06-15	8.6500	8.6500	8.4300	8.4300	+46.609%	3	13	+32.859%
2026-06-10	5.7500	5.7500	5.7500	5.7500	-15.192%	10	10	+94.783%
2026-06-09	6.7800	6.7800	6.7800	6.7800	-15.776%	5	1	+65.192%
2026-06-03	8.0500	8.0500	8.0500	8.0500	+4.410%	1	5	+39.130%
2026-05-28	7.7100	7.7100	7.7100	7.7100	0.000%	6	6	+45.266%