Dark

Check out our Level2View

B20261016C36
B Oct 16 2026 36.00 Call (B261016C00036000)
option OPRA

EOD

Jul 15, 2026

3.26+0.308%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.2600	3.2600	3.2600	3.2600	+0.308%	1	195	0.000%
2026-07-13	3.4000	3.5000	3.2500	3.2500	-15.584%	178	194	+0.308%
2026-07-09	3.7000	3.8500	3.7000	3.8500	+24.194%	6	46	-15.325%
2026-07-08	3.4900	3.4900	3.1000	3.1000	-24.390%	11	46	+5.161%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-18.812%	1	41	-20.488%
2026-07-06	5.0500	5.0500	5.0500	5.0500	+20.813%	1	41	-35.446%
2026-07-01	4.1800	4.1800	4.1800	4.1800	+7.179%	3	40	-22.010%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-3.465%	1	43	-16.410%
2026-06-24	3.9500	4.0400	3.9500	4.0400	-52.076%	35	42	-19.307%
2026-06-15	8.6500	8.6500	8.4300	8.4300	+46.609%	3	13	-61.329%
2026-06-10	5.7500	5.7500	5.7500	5.7500	-15.192%	10	10	-43.304%
2026-06-09	6.7800	6.7800	6.7800	6.7800	-15.776%	5	1	-51.917%
2026-06-03	8.0500	8.0500	8.0500	8.0500	+4.410%	1	5	-59.503%
2026-05-28	7.7100	7.7100	7.7100	7.7100	0.000%	6	6	-57.717%

Share