Dark

B20261016C35
B Oct 16 2026 35.00 Call (B261016C00035000)
option OPRA

EOD

Aug 28, 2026

11.00-12.000%(-1.50)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	11.5500	11.5500	10.7500	11.0000	-12.000%	163	671	0.000%
2026-08-27	12.5000	12.5000	12.5000	12.5000	-6.015%	3	702	-12.000%
2026-08-26	13.4300	13.4300	13.3000	13.3000	-3.273%	3	702	-17.293%
2026-08-25	13.5000	14.1600	13.4500	13.7500	+5.526%	151	703	-20.000%
2026-08-24	13.0000	13.0300	13.0000	13.0300	+2.196%	10	734	-15.579%
2026-08-21	12.4000	12.8000	12.4000	12.7500	+8.511%	7	744	-13.725%
2026-08-20	11.3000	11.7500	11.3000	11.7500	+11.905%	9	745	-6.383%
2026-08-19	10.7000	10.7000	10.2600	10.5000	+40.000%	91	745	+4.762%
2026-08-18	7.4700	7.5000	7.4700	7.5000	-10.180%	2	817	+46.667%
2026-08-17	8.3500	8.3500	8.3500	8.3500	+26.515%	2	817	+31.737%
2026-08-13	6.4000	6.6000	6.4000	6.6000	-8.333%	6	815	+66.667%
2026-08-12	7.0000	7.2000	6.9000	7.2000	+8.271%	24	819	+52.778%
2026-08-11	6.6500	6.6500	6.6500	6.6500	+2.308%	3	825	+65.414%
2026-08-10	6.3000	6.5000	6.3000	6.5000	-29.348%	6	825	+69.231%
2026-08-07	9.5000	9.5000	9.0300	9.2000	+26.027%	33	829	+19.565%
2026-08-06	7.1000	7.5000	7.1000	7.3000	0.000%	141	861	+50.685%
2026-08-05	6.0700	7.3000	6.0700	7.3000	+47.773%	98	871	+50.685%
2026-08-04	4.7500	5.0700	4.7500	4.9400	+23.500%	42	817	+122.672%
2026-08-03	4.0000	4.0000	4.0000	4.0000	0.000%	10	792	+175.000%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-9.091%	3	792	+175.000%
2026-07-30	4.0300	4.4000	4.0300	4.4000	+11.675%	13	789	+150.000%
2026-07-28	3.9500	3.9700	3.9400	3.9400	-7.294%	21	776	+179.188%
2026-07-27	4.6000	4.6000	4.2500	4.2500	-0.468%	5	765	+158.824%
2026-07-23	4.2500	4.2700	4.2500	4.2700	-11.042%	44	768	+157.611%
2026-07-22	4.7500	4.8000	4.5500	4.8000	+24.352%	12	732	+129.167%
2026-07-21	3.4500	3.8600	3.4500	3.8600	+20.625%	2	731	+184.974%
2026-07-20	3.1000	3.2000	3.1000	3.2000	+4.918%	5	732	+243.750%
2026-07-17	3.2500	3.2500	3.0500	3.0500	-3.175%	214	735	+260.656%
2026-07-16	3.2500	3.2500	3.0500	3.1500	-29.213%	118	877	+249.206%
2026-07-14	4.5000	4.5000	4.4500	4.4500	+17.105%	5	759	+147.191%
2026-07-13	3.9000	3.9000	3.6900	3.8000	-10.588%	337	761	+189.474%
2026-07-10	4.2500	4.2500	4.2500	4.2500	-7.002%	100	441	+158.824%
2026-07-09	4.5700	4.5700	4.5700	4.5700	+24.185%	1	541	+140.700%
2026-07-08	3.9300	3.9300	3.5300	3.6800	-21.030%	329	541	+198.913%
2026-07-07	5.0000	5.0000	4.6600	4.6600	-13.060%	3	257	+136.052%
2026-07-02	5.3500	5.3600	5.2500	5.3600	+16.522%	5	256	+105.224%
2026-07-01	5.0000	5.0000	4.6000	4.6000	+5.991%	3	256	+139.130%
2026-06-30	4.1000	4.3500	4.1000	4.3400	-5.652%	13	256	+153.456%
2026-06-29	4.2000	4.6000	4.2000	4.6000	-7.071%	2	256	+139.130%
2026-06-26	5.2000	5.2000	4.9500	4.9500	+4.211%	3	256	+122.222%
2026-06-25	5.0000	5.0000	4.7000	4.7500	-1.042%	21	256	+131.579%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-15.044%	5	249	+129.167%
2026-06-23	6.0500	6.0500	5.6500	5.6500	-39.247%	2	249	+94.690%
2026-06-16	9.2500	9.3000	9.2500	9.3000	+6.897%	2	248	+18.280%
2026-06-15	9.2500	9.2500	8.6500	8.7000	+50.000%	3	249	+26.437%
2026-06-11	5.7000	5.8000	5.7000	5.8000	-4.918%	2	250	+89.655%
2026-06-10	6.1000	6.1000	6.1000	6.1000	+2.521%	3	249	+80.328%
2026-06-09	7.0000	7.0000	5.9500	5.9500	-16.197%	3	252	+84.874%
2026-06-08	7.2200	7.2200	7.1000	7.1000	-2.873%	2	252	+54.930%
2026-06-05	7.7000	7.7000	7.3100	7.3100	-18.778%	5	250	+50.479%
2026-06-03	9.1500	9.1500	9.0000	9.0000	-5.263%	60	250	+22.222%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+4.167%	1	210	+15.789%
2026-06-01	9.1200	9.1200	9.1200	9.1200	+7.168%	1	210	+20.614%
2026-05-28	8.5100	8.5100	8.5100	8.5100	-3.842%	6	209	+29.260%
2026-05-26	8.8500	8.8500	8.8500	8.8500	+3.509%	1	203	+24.294%
2026-05-21	7.9500	8.5500	7.9500	8.5500	+7.547%	18	203	+28.655%
2026-05-20	7.9500	7.9500	7.9500	7.9500	+14.388%	1	220	+38.365%
2026-05-19	7.3500	7.3500	6.9500	6.9500	-11.239%	3	216	+58.273%
2026-05-18	8.4500	8.4500	7.8300	7.8300	-0.886%	7	216	+40.485%
2026-05-15	7.8000	8.0000	7.6000	7.9000	-33.051%	19	216	+39.241%
2026-05-12	12.7500	12.7500	11.8000	11.8000	-9.924%	2	216	-6.780%
2026-05-11	13.1000	13.1000	13.1000	13.1000	+57.831%	3	216	-16.031%
2026-05-06	8.2500	8.3000	8.2500	8.3000	+20.290%	3	216	+32.530%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-1.429%	2	218	+59.420%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-2.098%	2	219	+57.143%
2026-04-30	7.0600	7.1500	7.0600	7.1500	-3.378%	3	219	+53.846%
2026-04-28	7.4000	7.4000	7.4000	7.4000	-12.530%	1	216	+48.649%
2026-04-24	8.0200	8.4600	8.0200	8.4600	-4.944%	2	216	+30.024%
2026-04-21	8.9000	8.9000	8.9000	8.9000	-1.111%	1	216	+23.596%
2026-04-07	9.0000	9.0000	9.0000	9.0000	0.000%	3	216	+22.222%
2026-04-06	9.2400	9.2400	9.0000	9.0000	-12.621%	3	215	+22.222%
2026-04-01	10.3000	10.3000	10.3000	10.3000	+39.189%	1	216	+6.796%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+11.278%	1	215	+48.649%
2026-03-26	7.7000	7.7000	6.6500	6.6500	-14.744%	6	216	+65.414%
2026-03-25	7.8500	7.8500	7.8000	7.8000	+12.717%	2	212	+41.026%
2026-03-23	6.8500	6.9200	6.4500	6.9200	+12.520%	10	213	+58.960%
2026-03-20	6.7000	6.7000	6.1500	6.1500	-13.136%	4	209	+78.862%
2026-03-19	7.0000	7.0800	7.0000	7.0800	-18.150%	2	207	+55.367%
2026-03-18	9.2000	9.2100	8.6500	8.6500	-17.619%	3	206	+27.168%
2026-03-17	10.5000	10.5000	10.5000	10.5000	0.000%	1	207	+4.762%
2026-03-16	10.5000	10.5000	10.5000	10.5000	-1.869%	1	207	+4.762%
2026-03-13	10.8000	10.8000	10.7000	10.7000	-14.400%	2	208	+2.804%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-10.072%	1	207	-12.000%
2026-03-10	14.4000	14.4000	13.9000	13.9000	+26.364%	2	206	-20.863%
2026-03-09	11.5400	11.5400	11.0000	11.0000	-12.070%	8	205	0.000%
2026-03-05	12.5100	12.5100	12.5100	12.5100	-10.643%	1	231	-12.070%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-17.160%	1	231	-21.429%
2026-03-02	16.9000	16.9000	16.9000	16.9000	-4.249%	2	230	-34.911%
2026-02-27	17.5200	17.6500	17.5200	17.6500	+3.824%	3	228	-37.677%
2026-02-26	16.1000	17.0000	16.1000	17.0000	-0.585%	54	211	-35.294%
2026-02-25	16.8000	17.2100	16.8000	17.1000	+9.475%	3	177	-35.673%
2026-02-23	15.6200	15.6200	15.6200	15.6200	+0.128%	3	177	-29.577%
2026-02-19	15.6000	15.6000	15.6000	15.6000	+4.000%	1	177	-29.487%
2026-02-13	14.0000	15.1000	14.0000	15.0000	+17.188%	16	177	-26.667%
2026-02-12	13.5000	13.5000	12.8000	12.8000	-1.387%	6	177	-14.063%
2026-02-06	12.9800	12.9800	12.9800	12.9800	-0.536%	5	175	-15.254%
2026-02-02	13.0500	13.0500	13.0500	13.0500	-7.447%	1	180	-15.709%
2026-01-30	16.0000	16.0000	14.0000	14.1000	-28.788%	43	180	-21.986%
2026-01-28	19.8000	19.8000	19.8000	19.8000	+10.615%	4	149	-44.444%
2026-01-27	17.9000	17.9000	17.9000	17.9000	-3.867%	6	148	-38.547%
2026-01-26	18.5400	18.6200	18.5400	18.6200	+11.832%	6	142	-40.924%
2026-01-22	17.1300	17.1300	16.6500	16.6500	-2.059%	9	137	-33.934%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+3.469%	5	135	-35.294%
2026-01-12	16.5300	16.5300	16.4300	16.4300	+7.738%	2	135	-33.049%
2026-01-09	15.2500	15.2500	15.2500	15.2500	+27.083%	2	133	-27.869%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-0.166%	1	135	-8.333%
2025-12-31	12.0200	12.0200	12.0200	12.0200	-6.894%	2	135	-8.486%
2025-12-24	12.9100	12.9100	12.9100	12.9100	-3.513%	2	133	-14.795%
2025-12-23	13.3800	13.3800	13.3800	13.3800	+1.904%	1	133	-17.788%
2025-12-22	13.1300	13.1300	13.1300	13.1300	+9.417%	2	134	-16.222%
2025-12-11	10.0500	12.0000	10.0500	12.0000	+23.711%	3	132	-8.333%
2025-12-09	9.7000	9.7000	9.7000	9.7000	-10.599%	2	131	+13.402%
2025-12-05	10.8500	10.8500	10.8500	10.8500	+0.930%	2	129	+1.382%
2025-12-01	10.7500	10.7500	10.7500	10.7500	+9.806%	1	127	+2.326%
2025-11-28	9.7900	9.7900	9.7900	9.7900	+4.818%	7	128	+12.360%
2025-11-26	9.3400	9.3400	9.3400	9.3400	+8.479%	10	121	+17.773%
2025-11-25	8.6300	8.6300	8.6100	8.6100	+0.116%	8	121	+27.758%
2025-11-24	7.7000	8.6000	7.7000	8.6000	+32.512%	3	115	+27.907%
2025-11-20	7.5000	7.5000	6.4900	6.4900	-19.379%	4	114	+69.492%
2025-11-19	8.0500	8.0500	8.0500	8.0500	+21.053%	1	115	+36.646%
2025-11-17	7.5500	7.5500	6.6500	6.6500	+0.758%	9	115	+65.414%
2025-11-13	7.1900	7.1900	6.3700	6.6000	+5.600%	34	115	+66.667%
2025-11-11	6.2500	6.2500	6.2500	6.2500	+4.167%	19	122	+76.000%
2025-11-10	5.7500	6.0000	5.7500	6.0000	+42.857%	18	141	+83.333%
2025-10-28	4.2000	4.2000	4.2000	4.2000	-3.890%	1	142	+161.905%
2025-10-27	4.3700	4.3700	4.3700	4.3700	+2.824%	1	142	+151.716%
2025-10-22	4.2500	4.2500	4.2500	4.2500	-24.779%	15	142	+158.824%
2025-10-20	5.6500	5.6500	5.6500	5.6500	+10.136%	2	157	+94.690%
2025-10-17	6.0500	6.0500	5.1000	5.1300	-24.000%	7	155	+114.425%
2025-10-16	6.6000	6.8800	6.6000	6.7500	+23.853%	20	150	+62.963%
2025-10-15	5.4500	5.4500	5.4500	5.4500	+2.830%	4	142	+101.835%
2025-10-14	5.1000	5.3000	5.1000	5.3000	+1.923%	2	146	+107.547%
2025-10-13	5.4500	5.4500	5.2000	5.2000	+8.333%	18	146	+111.538%
2025-10-10	4.8600	4.8700	4.7500	4.8000	0.000%	30	136	+129.167%
2025-10-09	5.4500	5.4500	4.8000	4.8000	-9.774%	17	122	+129.167%
2025-10-08	5.3200	5.3200	5.3200	5.3200	+7.692%	1	107	+106.767%
2025-10-07	5.3000	5.3000	4.9400	4.9400	-11.786%	18	107	+122.672%
2025-10-06	5.6000	5.6000	5.6000	5.6000	+3.704%	10	89	+96.429%
2025-10-03	5.4000	5.4000	5.4000	5.4000	+10.883%	1	79	+103.704%
2025-10-02	4.8000	4.8700	4.8000	4.8700	-9.815%	3	78	+125.873%
2025-10-01	5.3300	5.4000	5.1500	5.4000	+4.247%	32	75	+103.704%
2025-09-29	5.6500	5.6500	5.1800	5.1800	-6.667%	35	44	+112.355%
2025-09-26	5.5000	5.5500	5.5000	5.5500	-5.128%	4	9	+98.198%
2025-09-25	5.4000	5.8500	5.4000	5.8500	+13.592%	4	5	+88.034%
2025-09-24	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	+113.592%