Dark

B20261016C35
B Oct 16 2026 35.00 Call (B261016C00035000)
option OPRA

EOD

Jul 16, 2026

3.15-29.213%(-1.30)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.2500	3.2500	3.0500	3.1500	-29.213%	118	877	0.000%
2026-07-14	4.5000	4.5000	4.4500	4.4500	+17.105%	5	759	-29.213%
2026-07-13	3.9000	3.9000	3.6900	3.8000	-10.588%	337	761	-17.105%
2026-07-10	4.2500	4.2500	4.2500	4.2500	-7.002%	100	441	-25.882%
2026-07-09	4.5700	4.5700	4.5700	4.5700	+24.185%	1	541	-31.072%
2026-07-08	3.9300	3.9300	3.5300	3.6800	-21.030%	329	541	-14.402%
2026-07-07	5.0000	5.0000	4.6600	4.6600	-13.060%	3	257	-32.403%
2026-07-02	5.3500	5.3600	5.2500	5.3600	+16.522%	5	256	-41.231%
2026-07-01	5.0000	5.0000	4.6000	4.6000	+5.991%	3	256	-31.522%
2026-06-30	4.1000	4.3500	4.1000	4.3400	-5.652%	13	256	-27.419%
2026-06-29	4.2000	4.6000	4.2000	4.6000	-7.071%	2	256	-31.522%
2026-06-26	5.2000	5.2000	4.9500	4.9500	+4.211%	3	256	-36.364%
2026-06-25	5.0000	5.0000	4.7000	4.7500	-1.042%	21	256	-33.684%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-15.044%	5	249	-34.375%
2026-06-23	6.0500	6.0500	5.6500	5.6500	-39.247%	2	249	-44.248%
2026-06-16	9.2500	9.3000	9.2500	9.3000	+6.897%	2	248	-66.129%
2026-06-15	9.2500	9.2500	8.6500	8.7000	+50.000%	3	249	-63.793%
2026-06-11	5.7000	5.8000	5.7000	5.8000	-4.918%	2	250	-45.690%
2026-06-10	6.1000	6.1000	6.1000	6.1000	+2.521%	3	249	-48.361%
2026-06-09	7.0000	7.0000	5.9500	5.9500	-16.197%	3	252	-47.059%
2026-06-08	7.2200	7.2200	7.1000	7.1000	-2.873%	2	252	-55.634%
2026-06-05	7.7000	7.7000	7.3100	7.3100	-18.778%	5	250	-56.908%
2026-06-03	9.1500	9.1500	9.0000	9.0000	-5.263%	60	250	-65.000%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+4.167%	1	210	-66.842%
2026-06-01	9.1200	9.1200	9.1200	9.1200	+7.168%	1	210	-65.461%
2026-05-28	8.5100	8.5100	8.5100	8.5100	-3.842%	6	209	-62.985%
2026-05-26	8.8500	8.8500	8.8500	8.8500	+3.509%	1	203	-64.407%
2026-05-21	7.9500	8.5500	7.9500	8.5500	+7.547%	18	203	-63.158%
2026-05-20	7.9500	7.9500	7.9500	7.9500	+14.388%	1	220	-60.377%
2026-05-19	7.3500	7.3500	6.9500	6.9500	-11.239%	3	216	-54.676%
2026-05-18	8.4500	8.4500	7.8300	7.8300	-0.886%	7	216	-59.770%
2026-05-15	7.8000	8.0000	7.6000	7.9000	-33.051%	19	216	-60.127%
2026-05-12	12.7500	12.7500	11.8000	11.8000	-9.924%	2	216	-73.305%
2026-05-11	13.1000	13.1000	13.1000	13.1000	+57.831%	3	216	-75.954%
2026-05-06	8.2500	8.3000	8.2500	8.3000	+20.290%	3	216	-62.048%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-1.429%	2	218	-54.348%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-2.098%	2	219	-55.000%
2026-04-30	7.0600	7.1500	7.0600	7.1500	-3.378%	3	219	-55.944%
2026-04-28	7.4000	7.4000	7.4000	7.4000	-12.530%	1	216	-57.432%
2026-04-24	8.0200	8.4600	8.0200	8.4600	-4.944%	2	216	-62.766%
2026-04-21	8.9000	8.9000	8.9000	8.9000	-1.111%	1	216	-64.607%
2026-04-07	9.0000	9.0000	9.0000	9.0000	0.000%	3	216	-65.000%
2026-04-06	9.2400	9.2400	9.0000	9.0000	-12.621%	3	215	-65.000%
2026-04-01	10.3000	10.3000	10.3000	10.3000	+39.189%	1	216	-69.417%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+11.278%	1	215	-57.432%
2026-03-26	7.7000	7.7000	6.6500	6.6500	-14.744%	6	216	-52.632%
2026-03-25	7.8500	7.8500	7.8000	7.8000	+12.717%	2	212	-59.615%
2026-03-23	6.8500	6.9200	6.4500	6.9200	+12.520%	10	213	-54.480%
2026-03-20	6.7000	6.7000	6.1500	6.1500	-13.136%	4	209	-48.780%
2026-03-19	7.0000	7.0800	7.0000	7.0800	-18.150%	2	207	-55.508%
2026-03-18	9.2000	9.2100	8.6500	8.6500	-17.619%	3	206	-63.584%
2026-03-17	10.5000	10.5000	10.5000	10.5000	0.000%	1	207	-70.000%
2026-03-16	10.5000	10.5000	10.5000	10.5000	-1.869%	1	207	-70.000%
2026-03-13	10.8000	10.8000	10.7000	10.7000	-14.400%	2	208	-70.561%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-10.072%	1	207	-74.800%
2026-03-10	14.4000	14.4000	13.9000	13.9000	+26.364%	2	206	-77.338%
2026-03-09	11.5400	11.5400	11.0000	11.0000	-12.070%	8	205	-71.364%
2026-03-05	12.5100	12.5100	12.5100	12.5100	-10.643%	1	231	-74.820%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-17.160%	1	231	-77.500%
2026-03-02	16.9000	16.9000	16.9000	16.9000	-4.249%	2	230	-81.361%
2026-02-27	17.5200	17.6500	17.5200	17.6500	+3.824%	3	228	-82.153%
2026-02-26	16.1000	17.0000	16.1000	17.0000	-0.585%	54	211	-81.471%
2026-02-25	16.8000	17.2100	16.8000	17.1000	+9.475%	3	177	-81.579%
2026-02-23	15.6200	15.6200	15.6200	15.6200	+0.128%	3	177	-79.834%
2026-02-19	15.6000	15.6000	15.6000	15.6000	+4.000%	1	177	-79.808%
2026-02-13	14.0000	15.1000	14.0000	15.0000	+17.188%	16	177	-79.000%
2026-02-12	13.5000	13.5000	12.8000	12.8000	-1.387%	6	177	-75.391%
2026-02-06	12.9800	12.9800	12.9800	12.9800	-0.536%	5	175	-75.732%
2026-02-02	13.0500	13.0500	13.0500	13.0500	-7.447%	1	180	-75.862%
2026-01-30	16.0000	16.0000	14.0000	14.1000	-28.788%	43	180	-77.660%
2026-01-28	19.8000	19.8000	19.8000	19.8000	+10.615%	4	149	-84.091%
2026-01-27	17.9000	17.9000	17.9000	17.9000	-3.867%	6	148	-82.402%
2026-01-26	18.5400	18.6200	18.5400	18.6200	+11.832%	6	142	-83.083%
2026-01-22	17.1300	17.1300	16.6500	16.6500	-2.059%	9	137	-81.081%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+3.469%	5	135	-81.471%
2026-01-12	16.5300	16.5300	16.4300	16.4300	+7.738%	2	135	-80.828%
2026-01-09	15.2500	15.2500	15.2500	15.2500	+27.083%	2	133	-79.344%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-0.166%	1	135	-73.750%
2025-12-31	12.0200	12.0200	12.0200	12.0200	-6.894%	2	135	-73.794%
2025-12-24	12.9100	12.9100	12.9100	12.9100	-3.513%	2	133	-75.600%
2025-12-23	13.3800	13.3800	13.3800	13.3800	+1.904%	1	133	-76.457%
2025-12-22	13.1300	13.1300	13.1300	13.1300	+9.417%	2	134	-76.009%
2025-12-11	10.0500	12.0000	10.0500	12.0000	+23.711%	3	132	-73.750%
2025-12-09	9.7000	9.7000	9.7000	9.7000	-10.599%	2	131	-67.526%
2025-12-05	10.8500	10.8500	10.8500	10.8500	+0.930%	2	129	-70.968%
2025-12-01	10.7500	10.7500	10.7500	10.7500	+9.806%	1	127	-70.698%
2025-11-28	9.7900	9.7900	9.7900	9.7900	+4.818%	7	128	-67.824%
2025-11-26	9.3400	9.3400	9.3400	9.3400	+8.479%	10	121	-66.274%
2025-11-25	8.6300	8.6300	8.6100	8.6100	+0.116%	8	121	-63.415%
2025-11-24	7.7000	8.6000	7.7000	8.6000	+32.512%	3	115	-63.372%
2025-11-20	7.5000	7.5000	6.4900	6.4900	-19.379%	4	114	-51.464%
2025-11-19	8.0500	8.0500	8.0500	8.0500	+21.053%	1	115	-60.870%
2025-11-17	7.5500	7.5500	6.6500	6.6500	+0.758%	9	115	-52.632%
2025-11-13	7.1900	7.1900	6.3700	6.6000	+5.600%	34	115	-52.273%
2025-11-11	6.2500	6.2500	6.2500	6.2500	+4.167%	19	122	-49.600%
2025-11-10	5.7500	6.0000	5.7500	6.0000	+42.857%	18	141	-47.500%
2025-10-28	4.2000	4.2000	4.2000	4.2000	-3.890%	1	142	-25.000%
2025-10-27	4.3700	4.3700	4.3700	4.3700	+2.824%	1	142	-27.918%
2025-10-22	4.2500	4.2500	4.2500	4.2500	-24.779%	15	142	-25.882%
2025-10-20	5.6500	5.6500	5.6500	5.6500	+10.136%	2	157	-44.248%
2025-10-17	6.0500	6.0500	5.1000	5.1300	-24.000%	7	155	-38.596%
2025-10-16	6.6000	6.8800	6.6000	6.7500	+23.853%	20	150	-53.333%
2025-10-15	5.4500	5.4500	5.4500	5.4500	+2.830%	4	142	-42.202%
2025-10-14	5.1000	5.3000	5.1000	5.3000	+1.923%	2	146	-40.566%
2025-10-13	5.4500	5.4500	5.2000	5.2000	+8.333%	18	146	-39.423%
2025-10-10	4.8600	4.8700	4.7500	4.8000	0.000%	30	136	-34.375%
2025-10-09	5.4500	5.4500	4.8000	4.8000	-9.774%	17	122	-34.375%
2025-10-08	5.3200	5.3200	5.3200	5.3200	+7.692%	1	107	-40.789%
2025-10-07	5.3000	5.3000	4.9400	4.9400	-11.786%	18	107	-36.235%
2025-10-06	5.6000	5.6000	5.6000	5.6000	+3.704%	10	89	-43.750%
2025-10-03	5.4000	5.4000	5.4000	5.4000	+10.883%	1	79	-41.667%
2025-10-02	4.8000	4.8700	4.8000	4.8700	-9.815%	3	78	-35.318%
2025-10-01	5.3300	5.4000	5.1500	5.4000	+4.247%	32	75	-41.667%
2025-09-29	5.6500	5.6500	5.1800	5.1800	-6.667%	35	44	-39.189%
2025-09-26	5.5000	5.5500	5.5000	5.5500	-5.128%	4	9	-43.243%
2025-09-25	5.4000	5.8500	5.4000	5.8500	+13.592%	4	5	-46.154%
2025-09-24	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-38.835%