Dark

Check out our Dark Pool Levels

B20261016C34
B Oct 16 2026 34.00 Call (B261016C00034000)
option OPRA

Inactive

Aug 20, 2026

12.55+19.524%(+2.05)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.3300	12.5700	12.3300	12.5500	+19.524%	25	2,230	0.000%
2026-08-19	10.5000	10.5000	10.5000	10.5000	+28.519%	1	2,242	+19.524%
2026-08-14	8.1700	8.1700	8.1700	8.1700	+10.705%	1	2,243	+53.611%
2026-08-11	7.3600	7.3800	7.3600	7.3800	+9.333%	15	2,242	+70.054%
2026-08-10	7.1000	7.1000	6.6300	6.7500	-34.018%	55	2,229	+85.926%
2026-08-07	10.3000	10.5000	10.0000	10.2300	+24.000%	10	2,239	+22.678%
2026-08-06	7.5900	8.3000	7.5900	8.2500	+7.984%	12	2,249	+52.121%
2026-08-05	7.1200	7.9000	7.1200	7.6400	+59.167%	7	2,258	+64.267%
2026-08-03	4.8000	4.8000	4.8000	4.8000	+3.672%	1	2,263	+161.458%
2026-07-31	4.7500	4.7500	4.6300	4.6300	-11.810%	3	2,262	+171.058%
2026-07-30	4.7000	5.2500	4.6000	5.2500	+16.667%	30	2,260	+139.048%
2026-07-28	4.5000	4.5000	4.5000	4.5000	-10.891%	2	2,232	+178.889%
2026-07-24	5.2000	5.3400	5.0500	5.0500	+4.124%	31	2,232	+148.515%
2026-07-23	4.8500	4.8500	4.8500	4.8500	-9.346%	2	2,220	+158.763%
2026-07-22	5.1000	5.5000	5.0000	5.3500	+27.381%	33	2,222	+134.579%
2026-07-21	3.9900	4.5000	3.8500	4.2000	+16.667%	25	2,225	+198.810%
2026-07-20	3.7000	3.7500	3.4500	3.6000	-2.174%	117	2,245	+248.611%
2026-07-17	3.5000	3.6800	3.5000	3.6800	+2.222%	2,290	2,346	+241.033%
2026-07-16	3.7800	3.7800	3.4500	3.6000	-31.689%	301	306	+248.611%
2026-07-01	5.2700	5.2700	5.2700	5.2700	-34.125%	3	6	+138.140%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-3.030%	2	4	+56.875%
2026-06-05	8.8900	8.8900	8.2500	8.2500	0.000%	4	4	+52.121%

Share