Dark

B20261016C33
B Oct 16 2026 33.00 Call (B261016C00033000)
option OPRA

EOD

Aug 31, 2026

11.96-5.079%(-0.64)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.0000	12.0000	11.8000	11.9600	-5.079%	5	1,249	0.000%
2026-08-28	14.1400	14.1400	12.6000	12.6000	-11.888%	12	1,250	-5.079%
2026-08-27	13.9300	14.5400	13.1500	14.3000	-1.107%	11	1,250	-16.364%
2026-08-26	15.0000	15.0000	14.4600	14.4600	-8.190%	8	1,253	-17.289%
2026-08-25	15.7200	15.9000	15.7200	15.7500	+5.000%	7	1,254	-24.063%
2026-08-24	15.3500	15.4000	14.2000	15.0000	+0.874%	10	1,255	-20.267%
2026-08-21	14.1500	14.8700	14.1500	14.8700	+10.148%	47	1,259	-19.570%
2026-08-20	12.9500	13.7000	12.9500	13.5000	+14.310%	54	1,284	-11.407%
2026-08-19	11.2500	12.7000	11.0500	11.8100	+26.310%	61	1,294	+1.270%
2026-08-18	9.5000	9.5000	9.0000	9.3500	-6.500%	15	1,313	+27.914%
2026-08-17	8.8000	10.1500	8.8000	10.0000	+11.483%	19	1,317	+19.600%
2026-08-14	8.8500	9.0500	8.7500	8.9700	+6.913%	17	1,319	+33.333%
2026-08-13	8.0000	8.5000	8.0000	8.3900	-2.442%	17	1,321	+42.551%
2026-08-12	8.2000	8.7500	8.2000	8.6000	+12.418%	24	1,328	+39.070%
2026-08-11	8.1600	8.3400	7.6500	7.6500	-10.526%	12	1,332	+56.340%
2026-08-10	7.0500	8.5500	7.0000	8.5500	-22.343%	122	1,337	+39.883%
2026-08-07	10.7500	11.5000	10.7000	11.0100	+23.708%	1,899	1,389	+8.629%
2026-08-06	8.3000	9.2500	8.2700	8.9000	+2.299%	107	2,738	+34.382%
2026-08-05	7.7500	8.8500	7.6500	8.7000	+33.846%	147	2,830	+37.471%
2026-08-04	6.2000	6.5500	6.2000	6.5000	+13.636%	98	2,951	+84.000%
2026-08-03	5.3000	5.7500	4.9500	5.7200	+7.925%	104	3,018	+109.091%
2026-07-31	5.8500	5.8500	4.7500	5.3000	-10.924%	417	2,971	+125.660%
2026-07-30	5.5500	6.0500	5.1400	5.9500	+45.833%	3,591	2,643	+101.008%
2026-07-20	4.0800	4.0800	4.0800	4.0800	0.000%	1	31	+193.137%
2026-07-17	4.1000	4.1000	4.0800	4.0800	-17.576%	11	31	+193.137%
2026-07-08	4.8000	4.9500	4.7500	4.9500	-13.158%	6	20	+141.616%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-12.308%	25	19	+109.825%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-22.619%	2	15	+84.000%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-15.578%	10	13	+42.381%
2026-05-28	9.6500	10.0000	9.6500	9.9500	0.000%	4	4	+20.201%