Dark

Check out our Dark Pool Levels

B20261016C33
B Oct 16 2026 33.00 Call (B261016C00033000)
option OPRA

Inactive

Jul 8, 2026

4.95-13.158%(-0.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.8000	4.9500	4.7500	4.9500	-13.158%	6	20	0.000%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-12.308%	25	19	-13.158%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-22.619%	2	15	-23.846%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-15.578%	10	13	-41.071%
2026-05-28	9.6500	10.0000	9.6500	9.9500	0.000%	4	4	-50.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC