Dark

Check out our API

B20261016C31
B Oct 16 2026 31.00 Call (B261016C00031000)
option OPRA

Inactive

Aug 21, 2026

16.60+61.165%(+6.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	16.6000	16.6000	16.6000	16.6000	+61.165%	3	78	0.000%
2026-08-12	10.3000	10.3000	10.3000	10.3000	-17.600%	1	81	+61.165%
2026-08-07	12.5000	12.5000	12.5000	12.5000	+14.469%	2	82	+32.800%
2026-08-06	10.9500	10.9500	10.9000	10.9200	+35.652%	5	84	+52.015%
2026-08-04	8.0000	8.0600	7.8000	8.0500	+19.792%	6	86	+106.211%
2026-07-31	6.7200	6.7200	6.7200	6.7200	-12.727%	1	89	+147.024%
2026-07-30	7.4500	7.7000	7.4500	7.7000	+6.944%	4	88	+115.584%
2026-07-24	7.2000	7.2000	7.2000	7.2000	-4.762%	1	89	+130.556%
2026-07-22	7.5000	7.5600	7.5000	7.5600	+40.000%	3	88	+119.577%
2026-07-17	5.1000	5.4000	5.1000	5.4000	+1.887%	10	89	+207.407%
2026-07-16	5.4500	5.4500	5.3000	5.3000	-17.829%	76	79	+213.208%
2026-07-15	6.4500	6.4500	6.4500	6.4500	0.000%	3	6	+157.364%
2026-07-13	6.4500	6.4500	6.4500	6.4500	-20.859%	3	6	+157.364%
2026-07-02	8.1500	8.1500	8.1500	8.1500	+3.295%	3	1	+103.681%
2026-06-24	7.8900	7.8900	7.8900	7.8900	0.000%	1	1	+110.393%

Share