Dark

B20261016C30
B Oct 16 2026 30.00 Call (B261016C00030000)
option OPRA

EOD

Jul 16, 2026

5.90-15.714%(-1.10)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.3500	6.3500	5.9000	5.9000	-15.714%	35	113	0.000%
2026-07-15	7.0600	7.0600	7.0000	7.0000	0.000%	17	97	-15.714%
2026-07-13	7.2500	7.3500	7.0000	7.0000	-17.258%	4	83	-15.714%
2026-07-07	8.4600	8.4600	8.4600	8.4600	+3.676%	3	85	-30.260%
2026-07-01	8.1600	8.1600	8.1600	8.1600	+3.161%	3	88	-27.696%
2026-06-24	8.0700	8.1200	7.9100	7.9100	-42.009%	12	88	-25.411%
2026-06-15	13.3900	13.6400	13.3900	13.6400	+42.083%	5	90	-56.745%
2026-06-10	9.6000	9.6000	9.6000	9.6000	-17.241%	2	87	-38.542%
2026-05-22	11.6000	11.6000	11.6000	11.6000	-6.073%	1	88	-49.138%
2026-05-21	12.2500	12.3500	12.2500	12.3500	+5.556%	2	86	-52.227%
2026-05-20	11.3200	11.7000	11.3200	11.7000	-23.779%	8	86	-49.573%
2026-05-13	15.3500	15.3500	15.3500	15.3500	-5.597%	10	80	-61.564%
2026-05-12	16.2600	16.2600	16.2600	16.2600	-9.162%	1	80	-63.715%
2026-05-11	17.0000	17.9000	17.0000	17.9000	+48.671%	12	80	-67.039%
2026-05-06	12.1000	12.3400	12.0400	12.0400	+15.105%	3	78	-50.997%
2026-05-01	10.6000	10.6000	10.4600	10.4600	-2.698%	26	76	-43.595%
2026-04-28	10.7500	10.7500	10.7500	10.7500	-23.214%	25	76	-45.116%
2026-04-01	13.7600	14.0000	13.7600	14.0000	+17.647%	3	51	-57.857%
2026-03-31	11.9000	11.9000	11.9000	11.9000	+7.595%	1	49	-50.420%
2026-03-26	11.0600	11.0600	11.0600	11.0600	-0.807%	1	48	-46.655%
2026-03-25	11.1500	11.1500	11.1500	11.1500	+8.569%	3	49	-47.085%
2026-03-24	10.2500	10.2700	10.2500	10.2700	-2.654%	2	46	-42.551%
2026-03-20	9.5300	10.5500	9.5300	10.5500	-28.716%	4	45	-44.076%
2026-03-13	14.8000	14.8000	14.8000	14.8000	-7.442%	1	41	-60.135%
2026-03-11	16.2900	16.2900	15.9900	15.9900	+1.203%	2	41	-63.102%
2026-03-06	15.8000	15.8000	15.8000	15.8000	-24.690%	1	43	-62.658%
2026-02-26	21.4900	21.4900	20.9800	20.9800	+2.592%	2	29	-71.878%
2026-02-25	20.4500	20.4500	20.4500	20.4500	+22.455%	1	43	-71.149%
2026-02-05	16.7000	16.7000	16.7000	16.7000	-5.650%	5	43	-64.671%
2026-02-02	17.8500	17.8500	17.6900	17.7000	-27.370%	7	47	-66.667%
2026-01-29	24.5000	24.5000	24.3700	24.3700	+16.659%	2	40	-75.790%
2026-01-22	20.8900	20.8900	20.8900	20.8900	+2.704%	2	40	-71.757%
2026-01-16	20.3400	20.3400	20.3400	20.3400	-3.373%	1	37	-70.993%
2026-01-13	21.0500	21.0500	21.0500	21.0500	-1.081%	1	37	-71.971%
2026-01-12	21.2800	21.2800	21.2800	21.2800	+18.222%	1	36	-72.274%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+13.422%	1	37	-67.222%
2025-12-31	15.8700	15.8700	15.8700	15.8700	-1.429%	1	35	-62.823%
2025-12-29	15.3500	16.1000	15.3500	16.1000	-6.721%	7	35	-63.354%
2025-12-23	17.2600	17.2600	17.2500	17.2600	+15.839%	4	34	-65.817%
2025-12-11	14.9000	14.9000	14.9000	14.9000	+19.679%	1	34	-60.403%
2025-12-08	12.4500	12.4500	12.4500	12.4500	-4.231%	1	34	-52.610%
2025-12-04	13.0000	13.0000	13.0000	13.0000	-1.515%	1	33	-54.615%
2025-12-02	13.2000	13.2000	13.2000	13.2000	+14.583%	1	34	-55.303%
2025-11-25	11.7600	11.7600	11.5200	11.5200	+28.000%	14	33	-48.785%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-3.122%	4	32	-34.444%
2025-11-20	9.2900	9.2900	9.2900	9.2900	-6.351%	2	28	-36.491%
2025-11-18	9.9200	9.9200	9.9200	9.9200	+11.461%	4	27	-40.524%
2025-11-14	8.9000	8.9000	8.9000	8.9000	+5.952%	1	27	-33.708%
2025-11-10	8.4000	8.4000	8.4000	8.4000	+40.000%	1	26	-29.762%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-5.512%	2	26	-1.667%
2025-10-27	6.3500	6.3500	6.3500	6.3500	-3.053%	15	11	-7.087%
2025-10-21	6.4300	6.5500	6.4300	6.5500	-16.561%	2	11	-9.924%
2025-10-17	7.8500	7.8500	7.8500	7.8500	-1.875%	4	10	-24.841%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+3.896%	4	11	-26.250%
2025-10-14	7.7000	7.7000	7.7000	7.7000	+10.791%	5	11	-23.377%
2025-10-10	7.0000	7.1300	6.7000	6.9500	-1.418%	14	6	-15.108%
2025-10-02	7.0500	7.0500	7.0500	7.0500	+1.439%	1	5	-16.312%
2025-09-30	6.9500	6.9500	6.9500	6.9500	-15.244%	1	4	-15.108%
2025-09-29	8.2000	8.2000	8.2000	8.2000	0.000%	3	3	-28.049%