Dark

B20261016C30
B Oct 16 2026 30.00 Call (B261016C00030000)
option OPRA

EOD

Aug 31, 2026

14.85-19.293%(-3.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.8500	14.8500	14.8500	14.8500	-19.293%	2	99	0.000%
2026-08-24	18.4000	18.4000	18.4000	18.4000	+20.104%	1	108	-19.293%
2026-08-19	15.3200	15.3200	15.3200	15.3200	+39.909%	4	109	-3.068%
2026-08-11	10.9500	10.9500	10.9500	10.9500	-19.780%	2	106	+35.616%
2026-08-07	14.0600	14.1700	13.6500	13.6500	+80.556%	8	108	+8.791%
2026-08-03	7.5600	7.5600	7.5600	7.5600	+38.716%	1	113	+96.429%
2026-07-17	5.4500	5.4500	5.4500	5.4500	-7.627%	10	113	+172.477%
2026-07-16	6.3500	6.3500	5.9000	5.9000	-15.714%	35	113	+151.695%
2026-07-15	7.0600	7.0600	7.0000	7.0000	0.000%	17	97	+112.143%
2026-07-13	7.2500	7.3500	7.0000	7.0000	-17.258%	4	83	+112.143%
2026-07-07	8.4600	8.4600	8.4600	8.4600	+3.676%	3	85	+75.532%
2026-07-01	8.1600	8.1600	8.1600	8.1600	+3.161%	3	88	+81.985%
2026-06-24	8.0700	8.1200	7.9100	7.9100	-42.009%	12	88	+87.737%
2026-06-15	13.3900	13.6400	13.3900	13.6400	+42.083%	5	90	+8.871%
2026-06-10	9.6000	9.6000	9.6000	9.6000	-17.241%	2	87	+54.688%
2026-05-22	11.6000	11.6000	11.6000	11.6000	-6.073%	1	88	+28.017%
2026-05-21	12.2500	12.3500	12.2500	12.3500	+5.556%	2	86	+20.243%
2026-05-20	11.3200	11.7000	11.3200	11.7000	-23.779%	8	86	+26.923%
2026-05-13	15.3500	15.3500	15.3500	15.3500	-5.597%	10	80	-3.257%
2026-05-12	16.2600	16.2600	16.2600	16.2600	-9.162%	1	80	-8.672%
2026-05-11	17.0000	17.9000	17.0000	17.9000	+48.671%	12	80	-17.039%
2026-05-06	12.1000	12.3400	12.0400	12.0400	+15.105%	3	78	+23.339%
2026-05-01	10.6000	10.6000	10.4600	10.4600	-2.698%	26	76	+41.969%
2026-04-28	10.7500	10.7500	10.7500	10.7500	-23.214%	25	76	+38.140%
2026-04-01	13.7600	14.0000	13.7600	14.0000	+17.647%	3	51	+6.071%
2026-03-31	11.9000	11.9000	11.9000	11.9000	+7.595%	1	49	+24.790%
2026-03-26	11.0600	11.0600	11.0600	11.0600	-0.807%	1	48	+34.268%
2026-03-25	11.1500	11.1500	11.1500	11.1500	+8.569%	3	49	+33.184%
2026-03-24	10.2500	10.2700	10.2500	10.2700	-2.654%	2	46	+44.596%
2026-03-20	9.5300	10.5500	9.5300	10.5500	-28.716%	4	45	+40.758%
2026-03-13	14.8000	14.8000	14.8000	14.8000	-7.442%	1	41	+0.338%
2026-03-11	16.2900	16.2900	15.9900	15.9900	+1.203%	2	41	-7.129%
2026-03-06	15.8000	15.8000	15.8000	15.8000	-24.690%	1	43	-6.013%
2026-02-26	21.4900	21.4900	20.9800	20.9800	+2.592%	2	29	-29.218%
2026-02-25	20.4500	20.4500	20.4500	20.4500	+22.455%	1	43	-27.384%
2026-02-05	16.7000	16.7000	16.7000	16.7000	-5.650%	5	43	-11.078%
2026-02-02	17.8500	17.8500	17.6900	17.7000	-27.370%	7	47	-16.102%
2026-01-29	24.5000	24.5000	24.3700	24.3700	+16.659%	2	40	-39.064%
2026-01-22	20.8900	20.8900	20.8900	20.8900	+2.704%	2	40	-28.913%
2026-01-16	20.3400	20.3400	20.3400	20.3400	-3.373%	1	37	-26.991%
2026-01-13	21.0500	21.0500	21.0500	21.0500	-1.081%	1	37	-29.454%
2026-01-12	21.2800	21.2800	21.2800	21.2800	+18.222%	1	36	-30.216%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+13.422%	1	37	-17.500%
2025-12-31	15.8700	15.8700	15.8700	15.8700	-1.429%	1	35	-6.427%
2025-12-29	15.3500	16.1000	15.3500	16.1000	-6.721%	7	35	-7.764%
2025-12-23	17.2600	17.2600	17.2500	17.2600	+15.839%	4	34	-13.963%
2025-12-11	14.9000	14.9000	14.9000	14.9000	+19.679%	1	34	-0.336%
2025-12-08	12.4500	12.4500	12.4500	12.4500	-4.231%	1	34	+19.277%
2025-12-04	13.0000	13.0000	13.0000	13.0000	-1.515%	1	33	+14.231%
2025-12-02	13.2000	13.2000	13.2000	13.2000	+14.583%	1	34	+12.500%
2025-11-25	11.7600	11.7600	11.5200	11.5200	+28.000%	14	33	+28.906%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-3.122%	4	32	+65.000%
2025-11-20	9.2900	9.2900	9.2900	9.2900	-6.351%	2	28	+59.849%
2025-11-18	9.9200	9.9200	9.9200	9.9200	+11.461%	4	27	+49.698%
2025-11-14	8.9000	8.9000	8.9000	8.9000	+5.952%	1	27	+66.854%
2025-11-10	8.4000	8.4000	8.4000	8.4000	+40.000%	1	26	+76.786%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-5.512%	2	26	+147.500%
2025-10-27	6.3500	6.3500	6.3500	6.3500	-3.053%	15	11	+133.858%
2025-10-21	6.4300	6.5500	6.4300	6.5500	-16.561%	2	11	+126.718%
2025-10-17	7.8500	7.8500	7.8500	7.8500	-1.875%	4	10	+89.172%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+3.896%	4	11	+85.625%
2025-10-14	7.7000	7.7000	7.7000	7.7000	+10.791%	5	11	+92.857%
2025-10-10	7.0000	7.1300	6.7000	6.9500	-1.418%	14	6	+113.669%
2025-10-02	7.0500	7.0500	7.0500	7.0500	+1.439%	1	5	+110.638%
2025-09-30	6.9500	6.9500	6.9500	6.9500	-15.244%	1	4	+113.669%
2025-09-29	8.2000	8.2000	8.2000	8.2000	0.000%	3	3	+81.098%