Dark

B20261016C25
B Oct 16 2026 25.00 Call (B261016C00025000)
option OPRA

EOD

Aug 25, 2026

23.95+4.176%(+0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	23.9500	23.9500	23.9500	23.9500	+4.176%	1	134	0.000%
2026-08-24	23.1200	23.1200	22.9900	22.9900	+2.178%	6	134	+4.176%
2026-08-21	22.5000	22.6400	22.5000	22.5000	+6.635%	4	135	+6.444%
2026-08-20	20.6000	21.6400	20.3500	21.1000	+4.715%	45	134	+13.507%
2026-08-19	20.1000	20.1500	20.0000	20.1500	+13.202%	3	145	+18.859%
2026-08-17	17.7000	17.8000	17.7000	17.8000	+6.587%	2	144	+34.551%
2026-08-14	16.4500	16.7000	16.4500	16.7000	-11.170%	2	143	+43.413%
2026-08-07	19.0100	19.1400	18.7500	18.8000	+15.692%	12	143	+27.394%
2026-08-06	16.2500	16.2500	16.2500	16.2500	+1.563%	1	148	+47.385%
2026-08-05	16.0000	16.0000	16.0000	16.0000	+21.029%	1	147	+49.688%
2026-08-04	13.2200	13.2200	13.2200	13.2200	+6.185%	1	146	+81.165%
2026-07-27	12.4500	12.4500	12.4500	12.4500	-1.969%	1	145	+92.369%
2026-07-22	12.7800	12.7800	12.6500	12.7000	+9.577%	4	144	+88.583%
2026-07-21	11.6000	11.6000	11.5500	11.5900	-2.768%	4	142	+106.644%
2026-06-24	11.9200	11.9200	11.9200	11.9200	-35.393%	1	138	+100.923%
2026-06-17	18.4500	18.4500	18.4500	18.4500	+23.992%	1	138	+29.810%
2026-06-12	14.8800	14.8800	14.8800	14.8800	+6.286%	1	137	+60.954%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-18.129%	50	136	+71.071%
2026-05-26	17.0500	17.1000	17.0500	17.1000	-8.556%	2	90	+40.058%
2026-05-14	18.8000	18.8000	18.6100	18.7000	-10.910%	180	90	+28.075%
2026-05-12	21.0000	21.0000	20.9900	20.9900	+18.254%	3	202	+14.102%
2026-04-01	17.7500	17.7500	17.7500	17.7500	+8.100%	40	202	+34.930%
2026-03-31	15.4200	16.4200	15.4200	16.4200	+18.986%	42	162	+45.859%
2026-03-19	14.0000	14.0000	13.8000	13.8000	-27.749%	50	124	+73.551%
2026-03-17	19.4900	19.4900	19.1000	19.1000	-7.056%	55	83	+25.393%
2026-03-11	20.5500	20.5500	20.5500	20.5500	+2.545%	1	48	+16.545%
2026-03-09	20.0400	20.0400	20.0400	20.0400	-3.793%	2	48	+19.511%
2026-03-05	20.8300	20.8300	20.8300	20.8300	-1.280%	1	50	+14.978%
2026-03-03	21.2500	21.2500	21.1000	21.1000	-19.002%	4	50	+13.507%
2026-02-27	26.0500	26.0500	26.0500	26.0500	+11.563%	1	49	-8.061%
2026-02-18	23.3500	23.3500	23.3500	23.3500	+0.647%	1	48	+2.570%
2026-02-13	23.3000	23.3000	23.1000	23.2000	+4.036%	4	46	+3.233%
2026-02-11	22.3000	22.3000	22.3000	22.3000	+10.396%	2	46	+7.399%
2026-02-05	20.2000	20.2000	20.2000	20.2000	-7.297%	1	45	+18.564%
2025-12-26	21.7100	21.8000	21.7100	21.7900	+1.538%	5	44	+9.913%
2025-12-23	21.3700	21.4600	21.3700	21.4600	+1.899%	10	39	+11.603%
2025-12-22	21.0600	21.0600	21.0600	21.0600	+8.837%	1	47	+13.723%
2025-12-17	19.3500	19.3500	19.3500	19.3500	-0.667%	4	47	+23.773%
2025-12-16	19.4800	19.4800	19.4800	19.4800	+20.247%	1	47	+22.947%
2025-12-08	16.2000	16.2000	16.2000	16.2000	-3.168%	1	47	+47.840%
2025-12-04	16.7300	16.7300	16.7300	16.7300	-4.400%	1	47	+43.156%
2025-12-02	17.5000	17.5000	17.5000	17.5000	-3.047%	4	47	+36.857%
2025-12-01	18.0500	18.0500	18.0500	18.0500	+4.095%	10	47	+32.687%
2025-11-28	17.3400	17.3400	17.3400	17.3400	+15.600%	1	37	+38.120%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+8.617%	1	36	+59.667%
2025-11-17	13.8100	13.8100	13.8100	13.8100	+42.371%	5	35	+73.425%
2025-11-07	9.7000	9.7000	9.7000	9.7000	+1.998%	1	30	+146.907%
2025-10-29	9.3900	9.5100	9.3900	9.5100	+5.784%	2	30	+151.840%
2025-10-22	8.9900	8.9900	8.9900	8.9900	-22.500%	1	30	+166.407%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+10.476%	1	29	+106.466%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+4.478%	2	29	+128.095%
2025-10-10	9.8400	10.0500	9.8400	10.0500	-0.495%	4	29	+138.308%
2025-10-09	10.1000	10.1000	10.1000	10.1000	-6.481%	1	27	+137.129%
2025-10-08	10.8000	10.8000	10.8000	10.8000	+3.349%	1	26	+121.759%
2025-10-07	10.3900	10.4500	10.3900	10.4500	-12.552%	5	25	+129.187%
2025-10-06	12.2000	12.2000	11.9500	11.9500	0.000%	40	20	+100.418%