Dark

B20261016C25
B Oct 16 2026 25.00 Call (B261016C00025000)
option OPRA

Inactive

Jun 24, 2026

11.92-35.393%(-6.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	11.9200	11.9200	11.9200	11.9200	-35.393%	1	138	0.000%
2026-06-17	18.4500	18.4500	18.4500	18.4500	+23.992%	1	138	-35.393%
2026-06-12	14.8800	14.8800	14.8800	14.8800	+6.286%	1	137	-19.892%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-18.129%	50	136	-14.857%
2026-05-26	17.0500	17.1000	17.0500	17.1000	-8.556%	2	90	-30.292%
2026-05-14	18.8000	18.8000	18.6100	18.7000	-10.910%	180	90	-36.257%
2026-05-12	21.0000	21.0000	20.9900	20.9900	+18.254%	3	202	-43.211%
2026-04-01	17.7500	17.7500	17.7500	17.7500	+8.100%	40	202	-32.845%
2026-03-31	15.4200	16.4200	15.4200	16.4200	+18.986%	42	162	-27.406%
2026-03-19	14.0000	14.0000	13.8000	13.8000	-27.749%	50	124	-13.623%
2026-03-17	19.4900	19.4900	19.1000	19.1000	-7.056%	55	83	-37.592%
2026-03-11	20.5500	20.5500	20.5500	20.5500	+2.545%	1	48	-41.995%
2026-03-09	20.0400	20.0400	20.0400	20.0400	-3.793%	2	48	-40.519%
2026-03-05	20.8300	20.8300	20.8300	20.8300	-1.280%	1	50	-42.775%
2026-03-03	21.2500	21.2500	21.1000	21.1000	-19.002%	4	50	-43.507%
2026-02-27	26.0500	26.0500	26.0500	26.0500	+11.563%	1	49	-54.242%
2026-02-18	23.3500	23.3500	23.3500	23.3500	+0.647%	1	48	-48.951%
2026-02-13	23.3000	23.3000	23.1000	23.2000	+4.036%	4	46	-48.621%
2026-02-11	22.3000	22.3000	22.3000	22.3000	+10.396%	2	46	-46.547%
2026-02-05	20.2000	20.2000	20.2000	20.2000	-7.297%	1	45	-40.990%
2025-12-26	21.7100	21.8000	21.7100	21.7900	+1.538%	5	44	-45.296%
2025-12-23	21.3700	21.4600	21.3700	21.4600	+1.899%	10	39	-44.455%
2025-12-22	21.0600	21.0600	21.0600	21.0600	+8.837%	1	47	-43.400%
2025-12-17	19.3500	19.3500	19.3500	19.3500	-0.667%	4	47	-38.398%
2025-12-16	19.4800	19.4800	19.4800	19.4800	+20.247%	1	47	-38.809%
2025-12-08	16.2000	16.2000	16.2000	16.2000	-3.168%	1	47	-26.420%
2025-12-04	16.7300	16.7300	16.7300	16.7300	-4.400%	1	47	-28.751%
2025-12-02	17.5000	17.5000	17.5000	17.5000	-3.047%	4	47	-31.886%
2025-12-01	18.0500	18.0500	18.0500	18.0500	+4.095%	10	47	-33.961%
2025-11-28	17.3400	17.3400	17.3400	17.3400	+15.600%	1	37	-31.257%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+8.617%	1	36	-20.533%
2025-11-17	13.8100	13.8100	13.8100	13.8100	+42.371%	5	35	-13.686%
2025-11-07	9.7000	9.7000	9.7000	9.7000	+1.998%	1	30	+22.887%
2025-10-29	9.3900	9.5100	9.3900	9.5100	+5.784%	2	30	+25.342%
2025-10-22	8.9900	8.9900	8.9900	8.9900	-22.500%	1	30	+32.592%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+10.476%	1	29	+2.759%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+4.478%	2	29	+13.524%
2025-10-10	9.8400	10.0500	9.8400	10.0500	-0.495%	4	29	+18.607%
2025-10-09	10.1000	10.1000	10.1000	10.1000	-6.481%	1	27	+18.020%
2025-10-08	10.8000	10.8000	10.8000	10.8000	+3.349%	1	26	+10.370%
2025-10-07	10.3900	10.4500	10.3900	10.4500	-12.552%	5	25	+14.067%
2025-10-06	12.2000	12.2000	11.9500	11.9500	0.000%	40	20	-0.251%