Dark

B20261016C20
B Oct 16 2026 20.00 Call (B261016C00020000)
option OPRA

Inactive

May 18, 2026

20.70+18.286%(+3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	20.7000	20.7000	20.7000	20.7000	+18.286%	2	29	0.000%
2026-03-20	17.5000	17.5000	17.5000	17.5000	-17.062%	1	29	+18.286%
2026-03-18	21.1000	21.1000	21.1000	21.1000	-36.138%	20	28	-1.896%
2026-01-26	33.0400	33.0400	33.0400	33.0400	+8.186%	20	47	-37.349%
2026-01-23	30.5400	30.5400	30.5400	30.5400	+4.055%	7	48	-32.220%
2026-01-21	29.3500	29.3500	29.3500	29.3500	-0.778%	20	48	-29.472%
2026-01-20	30.1800	30.1800	29.5800	29.5800	+7.956%	9	30	-30.020%
2026-01-06	27.4000	27.4000	27.4000	27.4000	+15.368%	1	31	-24.453%
2026-01-02	23.7500	23.7500	23.7500	23.7500	-0.959%	1	30	-12.842%
2025-12-31	24.0000	24.0600	23.9800	23.9800	-1.113%	7	22	-13.678%
2025-12-15	24.2500	24.2500	24.2500	24.2500	+0.331%	3	23	-14.639%
2025-12-12	24.1700	24.1700	24.1700	24.1700	+15.095%	7	26	-14.357%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+3.194%	1	26	-1.429%
2025-11-26	20.3300	20.3500	20.3300	20.3500	+14.326%	4	26	+1.720%
2025-11-14	17.8000	17.8700	17.8000	17.8000	+2.890%	4	26	+16.292%
2025-11-12	17.2000	17.3000	17.2000	17.3000	+5.488%	5	30	+19.653%
2025-11-11	15.9000	16.4000	15.9000	16.4000	+4.459%	2	30	+26.220%
2025-11-10	15.7000	15.7000	15.7000	15.7000	+23.622%	1	32	+31.847%
2025-10-21	12.7000	12.7000	12.7000	12.7000	-8.633%	1	33	+62.992%
2025-10-17	14.3000	14.3000	13.9000	13.9000	-4.795%	2	32	+48.921%
2025-10-14	14.6000	14.6000	14.6000	14.6000	+6.960%	1	30	+41.781%
2025-10-10	13.6500	13.6500	13.6500	13.6500	-1.444%	1	30	+51.648%
2025-10-09	13.9000	13.9000	13.8500	13.8500	-0.360%	2	29	+49.458%
2025-10-07	13.9000	13.9000	13.9000	13.9000	+0.289%	1	27	+48.921%
2025-09-30	14.0000	14.2500	13.8600	13.8600	-10.753%	23	26	+49.351%
2025-09-29	15.5300	15.5300	15.5300	15.5300	+3.880%	3	5	+33.290%
2025-09-26	14.9500	14.9500	14.9500	14.9500	0.000%	2	2	+38.462%