Dark

Check out our Dark Pool Levels

B20261002P44
B Oct 2 2026 44.00 Put (B261002P00044000)
option OPRA

EOD

Aug 31, 2026

1.89+26.000%(+0.39)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8800	1.9200	1.8100	1.8900	+26.000%	9	25	0.000%
2026-08-28	1.2500	1.5000	1.2500	1.5000	+27.119%	3	18	+26.000%
2026-08-27	1.2200	1.2200	1.1500	1.1800	+10.280%	27	16	+60.169%
2026-08-26	1.0700	1.0700	1.0700	1.0700	+12.632%	1	9	+76.636%
2026-08-25	1.0700	1.0700	0.9500	0.9500	-51.777%	3	8	+98.947%
2026-08-20	2.0000	2.0000	1.9700	1.9700	-9.633%	5	6	-4.061%
2026-08-19	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-13.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC