Dark

Check out our API

B20261002P43
B Oct 2 2026 43.00 Put (B261002P00043000)
option OPRA

EOD

Aug 31, 2026

1.43+17.213%(+0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4600	1.4600	1.3900	1.4300	+17.213%	8	63	0.000%
2026-08-28	1.2200	1.2200	1.2200	1.2200	+35.556%	1	55	+17.213%
2026-08-27	1.0500	1.0500	0.9000	0.9000	+12.500%	4	54	+58.889%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+2.564%	1	50	+78.750%
2026-08-25	0.9600	0.9600	0.7800	0.7800	-9.302%	44	49	+83.333%
2026-08-24	0.8600	0.8600	0.8600	0.8600	-38.571%	1	7	+66.279%
2026-08-20	1.7300	1.7300	1.4000	1.4000	-20.455%	5	6	+2.143%
2026-08-19	1.6200	1.7600	1.6200	1.7600	-34.328%	2	2	-18.750%
2026-08-17	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	-46.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC