Dark

Check out our Level2View

B20261002P42
B Oct 2 2026 42.00 Put (B261002P00042000)
option OPRA

EOD

Aug 31, 2026

1.04+19.540%(+0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	1.1100	1.0000	1.0400	+19.540%	6	25	0.000%
2026-08-28	0.7200	0.8700	0.7200	0.8700	+40.323%	11	21	+19.540%
2026-08-27	0.7100	0.7100	0.6200	0.6200	-6.061%	2	10	+67.742%
2026-08-24	0.6500	0.6600	0.6500	0.6600	-12.000%	3	9	+57.576%
2026-08-21	0.7900	0.7900	0.7500	0.7500	-37.500%	5	8	+38.667%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-19.463%	1	5	-13.333%
2026-08-19	1.4900	1.4900	1.4900	1.4900	-41.339%	1	4	-30.201%
2026-08-18	2.5400	2.5400	2.5400	2.5400	+20.379%	2	3	-59.055%
2026-08-17	2.1100	2.1100	2.1100	2.1100	0.000%	1	0	-50.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC