Dark

Check out our Dark Pool Levels

B20261002P41
B Oct 2 2026 41.00 Put (B261002P00041000)
option OPRA

EOD

Aug 31, 2026

0.6200-8.824%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6200	0.6200	0.6200	0.6200	-8.824%	2	15	0.000%
2026-08-28	0.6800	0.6800	0.6800	0.6800	+41.667%	2	15	-8.824%
2026-08-27	0.5900	0.5900	0.4800	0.4800	-23.810%	9	13	+29.167%
2026-08-25	0.6300	0.6300	0.6300	0.6300	+31.250%	1	8	-1.587%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-43.529%	3	8	+29.167%
2026-08-20	0.9700	0.9700	0.8500	0.8500	-29.167%	3	6	-27.059%
2026-08-19	1.1600	1.2000	1.1600	1.2000	-43.662%	2	3	-48.333%
2026-08-14	2.3000	2.3000	2.1300	2.1300	0.000%	3	1	-70.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC