Dark

Check out our Level2View

B20261002P40
B Oct 2 2026 40.00 Put (B261002P00040000)
option OPRA

EOD

Aug 25, 2026

0.4400-45.679%(-0.3700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.4400	0.4400	0.4400	0.4400	-45.679%	1	14	0.000%
2026-08-19	0.9700	0.9700	0.8100	0.8100	-46.000%	2	14	-45.679%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+12.782%	10	13	-70.667%
2026-08-17	1.5200	1.5200	1.3300	1.3300	-25.281%	2	0	-66.917%
2026-08-14	1.7800	1.7800	1.7800	1.7800	0.000%	1	0	-75.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC