Dark

Check out our Level2View

B20261002P38
B Oct 2 2026 38.00 Put (B261002P00038000)
option OPRA

EOD

Aug 27, 2026

0.1800+5.882%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.2300	0.1800	0.1800	+5.882%	4	60	0.000%
2026-08-21	0.2900	0.2900	0.1700	0.1700	-41.379%	2	62	+5.882%
2026-08-20	0.3600	0.3600	0.2900	0.2900	-35.556%	4	62	-37.931%
2026-08-19	0.4800	0.4800	0.3800	0.4500	-51.613%	14	58	-60.000%
2026-08-18	0.7800	0.9300	0.7800	0.9300	0.000%	2	51	-80.645%
2026-08-17	0.9300	0.9300	0.9300	0.9300	-25.600%	1	0	-80.645%
2026-08-13	1.3500	1.3500	1.2500	1.2500	0.000%	48	0	-85.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC