Dark

Check out our Dark Pool Levels

B20261002C55
B Oct 2 2026 55.00 Call (B261002C00055000)
option OPRA

EOD

Aug 31, 2026

0.2600-48.000%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2600	0.2600	0.2600	0.2600	-48.000%	1	70	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-20.635%	2	70	-48.000%
2026-08-27	0.5700	0.6700	0.5700	0.6300	-21.250%	7	70	-58.730%
2026-08-26	0.8900	0.8900	0.7400	0.8000	-26.606%	52	66	-67.500%
2026-08-25	1.0800	1.0900	1.0800	1.0900	+12.371%	10	15	-76.147%
2026-08-24	0.7900	0.9700	0.7900	0.9700	+11.494%	2	6	-73.196%
2026-08-21	0.8700	0.8700	0.8700	0.8700	+29.851%	1	4	-70.115%
2026-08-20	0.6300	0.6700	0.6300	0.6700	+34.000%	3	3	-61.194%
2026-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC