Dark

Check out our API

B20261002C50
B Oct 2 2026 50.00 Call (B261002C00050000)
option OPRA

EOD

Aug 31, 2026

0.7500-23.469%(-0.2300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7600	0.7800	0.7500	0.7500	-23.469%	13	131	0.000%
2026-08-28	1.5000	1.5000	0.9800	0.9800	-43.023%	49	131	-23.469%
2026-08-27	1.7000	1.7300	1.7000	1.7200	-3.371%	56	91	-56.395%
2026-08-26	1.9500	1.9500	1.7800	1.7800	-27.935%	11	50	-57.865%
2026-08-25	2.5000	2.5000	2.4700	2.4700	+11.765%	5	40	-69.636%
2026-08-24	2.2100	2.2100	2.2100	2.2100	+10.500%	1	40	-66.063%
2026-08-21	1.8500	2.0000	1.8100	2.0000	+28.205%	3	39	-62.500%
2026-08-20	1.4700	1.6300	1.4700	1.5600	+41.818%	4	36	-51.923%
2026-08-19	1.0000	1.2600	1.0000	1.1000	0.000%	34	34	-31.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC