Dark

Check out our Level2View

B20261002C49
B Oct 2 2026 49.00 Call (B261002C00049000)
option OPRA

EOD

Aug 31, 2026

1.02-16.393%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0200	1.0200	1.0200	1.0200	-16.393%	1	26	0.000%
2026-08-28	1.5000	1.5000	1.2200	1.2200	-39.000%	12	26	-16.393%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-9.091%	2	19	-49.000%
2026-08-26	2.2000	2.2000	2.2000	2.2000	-26.667%	4	17	-53.636%
2026-08-25	2.6200	3.0000	2.6200	3.0000	+31.004%	3	14	-66.000%
2026-08-21	2.2900	2.2900	2.2900	2.2900	+40.491%	3	12	-55.459%
2026-08-20	3.0000	3.0000	1.6300	1.6300	+30.400%	10	12	-37.423%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+31.579%	1	2	-18.400%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+7.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC