Dark

Check out our Dark Pool Levels

B20261002C47
B Oct 2 2026 47.00 Call (B261002C00047000)
option OPRA

EOD

Aug 31, 2026

1.50-32.127%(-0.71)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4300	1.5500	1.4300	1.5000	-32.127%	43	55	0.000%
2026-08-28	2.2100	2.2100	2.2100	2.2100	-21.908%	3	12	-32.127%
2026-08-27	2.8300	2.8300	2.8300	2.8300	-30.123%	1	11	-46.996%
2026-08-25	4.0500	4.0500	4.0500	4.0500	+13.445%	3	11	-62.963%
2026-08-24	3.5700	3.5700	3.5700	3.5700	+14.423%	1	13	-57.983%
2026-08-21	3.2300	3.2300	3.1200	3.1200	+18.631%	6	14	-51.923%
2026-08-20	2.7800	2.7800	2.6100	2.6300	+29.557%	12	13	-42.966%
2026-08-19	1.9500	2.5100	1.9100	2.0300	0.000%	23	20	-26.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC