Dark

Check out our Level2View

B20261002C46
B Oct 2 2026 46.00 Call (B261002C00046000)
option OPRA

EOD

Aug 28, 2026

2.33-31.471%(-1.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.2900	3.3000	2.3300	2.3300	-31.471%	4	31	0.000%
2026-08-27	3.4000	3.4000	3.4000	3.4000	-22.727%	10	31	-31.471%
2026-08-25	4.4000	4.4000	4.4000	4.4000	+23.944%	2	21	-47.045%
2026-08-21	3.5500	3.5500	3.5500	3.5500	+20.339%	1	19	-34.366%
2026-08-20	2.8700	2.9500	2.8700	2.9500	+34.091%	13	19	-21.017%
2026-08-19	1.2500	2.2000	1.2500	2.2000	+91.304%	2	6	+5.909%
2026-08-18	1.2300	1.2300	1.1500	1.1500	-17.857%	3	5	+102.609%
2026-08-17	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	+66.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC