Dark

Check out our Dark Pool Levels

B20261002C42
B Oct 2 2026 42.00 Call (B261002C00042000)
option OPRA

EOD

Aug 28, 2026

5.15-26.534%(-1.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.1500	5.1500	5.1500	5.1500	-26.534%	2	10	0.000%
2026-08-25	7.0100	7.0100	7.0100	7.0100	+3.698%	1	8	-26.534%
2026-08-24	6.8400	6.8400	6.7600	6.7600	+4.000%	2	9	-23.817%
2026-08-21	6.3000	6.5000	6.3000	6.5000	+38.298%	2	10	-20.769%
2026-08-19	4.6500	4.7000	4.6500	4.7000	+82.171%	2	9	+9.574%
2026-08-18	2.5800	2.5800	2.5800	2.5800	-9.474%	2	8	+99.612%
2026-08-17	2.4000	2.8500	2.4000	2.8500	0.000%	6	0	+80.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC