Dark

Check out our Dark Pool Levels

B20261002C41
B Oct 2 2026 41.00 Call (B261002C00041000)
option OPRA

EOD

Aug 27, 2026

6.82-9.549%(-0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.3900	6.8200	6.3900	6.8200	-9.549%	2	7	0.000%
2026-08-24	7.6600	7.6600	7.5400	7.5400	+4.868%	2	7	-9.549%
2026-08-21	7.1900	7.1900	7.1900	7.1900	+15.968%	2	6	-5.146%
2026-08-20	5.5500	6.2000	5.5500	6.2000	+16.323%	2	5	+10.000%
2026-08-19	5.3300	5.3300	5.3300	5.3300	+84.429%	1	3	+27.955%
2026-08-18	2.8900	2.8900	2.8900	2.8900	+2.847%	1	3	+135.986%
2026-08-14	2.8100	2.8100	2.8100	2.8100	0.000%	2	0	+142.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC