Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

B20260925P46
B Sep 25 2026 46.00 Put (B260925P00046000)
option OPRA

EOD
Aug 31, 2026
2.64+6.883%(+0.17)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		2.80002.80002.63002.6400+6.883%15310.000%
2026-08-28		2.15002.49001.93002.4700+42.775%1719+6.883%
2026-08-26		1.73001.73001.73001.7300+22.695%15+52.601%
2026-08-25		1.45001.45001.41001.4100-18.966%44+87.234%
2026-08-24		1.74001.74001.74001.74000.000%11+51.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC