Dark

Check out our Level2View

B20260925P45
B Sep 25 2026 45.00 Put (B260925P00045000)
option OPRA

EOD

Aug 31, 2026

1.96-0.508%(-0.01)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8500	2.2700	1.8500	1.9600	-0.508%	32	65	0.000%
2026-08-28	1.9700	1.9700	1.9700	1.9700	+47.015%	3	34	-0.508%
2026-08-27	1.3400	1.3400	1.3400	1.3400	+3.876%	2	31	+46.269%
2026-08-26	1.2900	1.2900	1.2900	1.2900	+22.857%	1	30	+51.938%
2026-08-25	1.1100	1.1100	1.0500	1.0500	-22.222%	14	29	+86.667%
2026-08-24	1.3400	1.3600	1.2500	1.3500	-17.178%	8	30	+45.185%
2026-08-21	1.7200	1.7200	1.6300	1.6300	-18.500%	5	22	+20.245%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-44.290%	10	17	-2.000%
2026-08-17	3.5900	3.5900	3.5900	3.5900	-32.897%	5	7	-45.404%
2026-08-11	5.3000	5.3500	5.3000	5.3500	0.000%	2	2	-63.364%

Share