Dark

Check out our API

B20260925P44
B Sep 25 2026 44.00 Put (B260925P00044000)
option OPRA

EOD

Aug 31, 2026

1.71+46.154%(+0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7100	1.7100	1.7100	1.7100	+46.154%	2	29	0.000%
2026-08-28	1.1700	1.1700	1.1700	1.1700	+24.468%	1	27	+46.154%
2026-08-27	0.9000	0.9400	0.9000	0.9400	-4.082%	12	26	+81.915%
2026-08-26	0.9500	0.9800	0.9500	0.9800	+24.051%	2	14	+74.490%
2026-08-25	0.8200	0.8200	0.7200	0.7900	-23.301%	4	12	+116.456%
2026-08-24	0.9000	1.0300	0.9000	1.0300	-6.364%	6	11	+66.019%
2026-08-21	1.2900	1.2900	1.1000	1.1000	-29.936%	5	6	+55.455%
2026-08-20	1.5700	1.5700	1.5700	1.5700	-48.185%	3	3	+8.917%
2026-08-17	3.0300	3.0300	3.0300	3.0300	-33.698%	1	1	-43.564%
2026-08-13	4.5700	4.5700	4.5700	4.5700	0.000%	1	1	-62.582%

Share