Dark

Check out our Level2View

B20260925P43
B Sep 25 2026 43.00 Put (B260925P00043000)
option OPRA

EOD

Aug 31, 2026

1.28+28.000%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2000	1.2800	1.2000	1.2800	+28.000%	3	33	0.000%
2026-08-28	0.7500	1.0000	0.7500	1.0000	+33.333%	4	30	+28.000%
2026-08-26	0.5500	0.7500	0.5500	0.7500	+19.048%	8	30	+70.667%
2026-08-25	0.6300	0.6300	0.6300	0.6300	-16.000%	15	23	+103.175%
2026-08-24	0.7700	0.7700	0.7200	0.7500	-14.773%	3	11	+70.667%
2026-08-21	0.9500	0.9500	0.8800	0.8800	-40.541%	4	8	+45.455%
2026-08-20	1.4200	1.4800	1.4200	1.4800	-20.000%	2	7	-13.514%
2026-08-19	2.0200	2.0200	1.8500	1.8500	-26.000%	2	7	-30.811%
2026-08-17	2.5000	2.5000	2.5000	2.5000	-41.176%	1	5	-48.800%
2026-08-10	4.2500	4.2500	4.2500	4.2500	+70.000%	1	4	-69.882%
2026-08-07	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	-48.800%

Share