Dark

Check out our API

B20260925P42
B Sep 25 2026 42.00 Put (B260925P00042000)
option OPRA

EOD

Aug 31, 2026

0.7300+62.222%(+0.2800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8200	0.8900	0.7300	0.7300	+62.222%	4	471	0.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-11.765%	1	470	+62.222%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-15.000%	1	469	+43.137%
2026-08-21	0.6200	0.6300	0.6000	0.6000	-40.000%	10	470	+21.667%
2026-08-20	0.7000	1.0000	0.7000	1.0000	-55.947%	4	470	-27.000%
2026-08-18	2.2700	2.2700	2.2700	2.2700	-9.200%	1	470	-67.841%
2026-08-12	2.5000	2.5000	2.5000	2.5000	+30.890%	1	470	-70.800%
2026-08-07	1.9000	1.9100	1.9000	1.9100	-40.313%	2	469	-61.780%
2026-08-06	3.2000	3.2000	3.2000	3.2000	0.000%	468	468	-77.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC