Dark

Check out our Dark Pool Levels

B20260925P41
B Sep 25 2026 41.00 Put (B260925P00041000)
option OPRA

EOD

Aug 31, 2026

0.6300+26.000%(+0.1300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5000	0.6300	0.5000	0.6300	+26.000%	21	34	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+38.889%	1	27	+26.000%
2026-08-27	0.4700	0.4700	0.3600	0.3600	-43.750%	2	26	+75.000%
2026-08-26	0.6400	0.6400	0.6400	0.6400	+93.939%	5	26	-1.563%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-62.069%	10	28	+90.909%
2026-08-19	0.9400	0.9400	0.8700	0.8700	-44.937%	2	21	-27.586%
2026-08-17	1.5800	1.5800	1.5800	1.5800	+6.040%	1	21	-60.127%
2026-08-14	1.4900	1.4900	1.4900	1.4900	-37.131%	5	20	-57.718%
2026-08-12	2.4000	2.4000	2.3700	2.3700	-8.140%	3	15	-73.418%
2026-08-10	2.5600	2.6000	2.5500	2.5800	+296.923%	5	15	-75.581%
2026-08-07	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	-3.077%

Share