Dark

Check out our Level2View

B20260925P40
B Sep 25 2026 40.00 Put (B260925P00040000)
option OPRA

EOD

Aug 31, 2026

0.3500+25.000%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3800	0.5300	0.3500	0.3500	+25.000%	4	2,079	0.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	+12.000%	1	2,078	+25.000%
2026-08-24	0.2600	0.2600	0.2500	0.2500	-56.897%	8	2,078	+40.000%
2026-08-21	0.5800	0.5800	0.5800	0.5800	+9.434%	1	2,072	-39.655%
2026-08-20	0.6500	0.6500	0.5300	0.5300	-10.169%	6	2,072	-33.962%
2026-08-19	0.8200	0.8200	0.5900	0.5900	-46.364%	19	2,072	-40.678%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-43.878%	1	2,068	-68.182%
2026-08-13	1.9400	1.9600	1.9400	1.9600	0.000%	2	2,068	-82.143%
2026-08-12	1.9600	1.9600	1.9600	1.9600	-10.909%	1	2,068	-82.143%
2026-08-11	2.0000	2.2000	2.0000	2.2000	+5.263%	7	2,068	-84.091%
2026-08-10	2.0800	2.0900	2.0800	2.0900	+60.769%	6	2,064	-83.254%
2026-08-07	1.2600	1.3000	1.2500	1.3000	0.000%	2,064	2,063	-73.077%

Share