Dark

Check out our Dark Pool Levels

B20260925P39
B Sep 25 2026 39.00 Put (B260925P00039000)
option OPRA

EOD

Aug 31, 2026

0.3600+89.474%(+0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3900	0.3900	0.3600	0.3600	+89.474%	2	15	0.000%
2026-08-28	0.2100	0.2100	0.1900	0.1900	+35.714%	2	14	+89.474%
2026-08-26	0.1600	0.1600	0.1400	0.1400	-17.647%	2	13	+157.143%
2026-08-24	0.2800	0.2800	0.1500	0.1700	-63.043%	13	14	+111.765%
2026-08-19	0.6000	0.6000	0.3800	0.4600	-54.000%	8	14	-21.739%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+16.279%	3	19	-64.000%
2026-08-17	0.8000	0.8600	0.8000	0.8600	-47.879%	4	16	-58.140%
2026-08-13	1.5800	1.6500	1.5800	1.6500	+13.793%	3	15	-78.182%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-31.280%	10	13	-75.172%
2026-08-10	1.9600	2.1100	1.9600	2.1100	0.000%	4	4	-82.938%

Share