Dark

Check out our Dark Pool Levels

B20260925P38
B Sep 25 2026 38.00 Put (B260925P00038000)
option OPRA

EOD

Aug 31, 2026

0.1500-6.250%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.1500	0.0600	0.1500	-6.250%	9	54	0.000%
2026-08-28	0.1800	0.3100	0.1600	0.1600	+33.333%	3	47	-6.250%
2026-08-27	0.2200	0.2200	0.1200	0.1200	-25.000%	2	48	+25.000%
2026-08-26	0.1400	0.2500	0.1400	0.1600	-46.667%	3	48	-6.250%
2026-08-19	0.4200	0.4200	0.3000	0.3000	-62.025%	14	48	-50.000%
2026-08-18	0.7900	0.7900	0.7900	0.7900	-34.711%	1	57	-81.013%
2026-08-11	1.2100	1.2100	1.2100	1.2100	-6.923%	1	56	-87.603%
2026-08-10	1.5000	1.5000	1.2700	1.3000	+73.333%	17	55	-88.462%
2026-08-07	0.7500	0.7500	0.7500	0.7500	-22.680%	3	41	-80.000%
2026-08-06	1.2000	1.3300	0.9700	0.9700	0.000%	41	41	-84.536%

Share