Dark

Check out our API

B20260925P36
B Sep 25 2026 36.00 Put (B260925P00036000)
option OPRA

EOD

Aug 24, 2026

0.1600-5.882%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.1600	0.0100	0.1600	-5.882%	11	15	0.000%
2026-08-20	0.1700	0.1700	0.1700	0.1700	-26.087%	10	9	-5.882%
2026-08-19	0.2000	0.2300	0.2000	0.2300	-23.333%	7	16	-30.435%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-51.613%	1	19	-46.667%
2026-08-13	0.6200	0.6200	0.6200	0.6200	+26.531%	1	19	-74.194%
2026-08-12	0.4800	0.4900	0.4800	0.4900	-25.758%	5	19	-67.347%
2026-08-11	0.7100	0.7100	0.6600	0.6600	-7.042%	4	18	-75.758%
2026-08-10	1.0400	1.0400	0.7100	0.7100	0.000%	17	14	-77.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC