Dark

Check out our Level2View

B20260925C55
B Sep 25 2026 55.00 Call (B260925C00055000)
option OPRA

EOD

Aug 27, 2026

0.4100-25.455%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4300	0.5100	0.4100	0.4100	-25.455%	11	59	0.000%
2026-08-26	0.7200	0.7200	0.5500	0.5500	-37.500%	9	54	-25.455%
2026-08-25	0.7000	0.9400	0.7000	0.8800	+11.392%	42	49	-53.409%
2026-08-24	0.7000	0.7900	0.6100	0.7900	+11.268%	21	46	-48.101%
2026-08-21	0.6900	1.0100	0.6300	0.7100	+29.091%	8	25	-42.254%
2026-08-20	0.5900	0.5900	0.5500	0.5500	+57.143%	3	21	-25.455%
2026-08-19	0.4500	0.4500	0.3500	0.3500	+75.000%	16	19	+17.143%
2026-08-18	0.2200	0.2200	0.2000	0.2000	+25.000%	2	3	+105.000%
2026-08-11	0.1600	0.1600	0.1600	0.1600	0.000%	2	0	+156.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC