Dark

Check out our Dark Pool Levels

B20260925C52
B Sep 25 2026 52.00 Call (B260925C00052000)
option OPRA

EOD

Aug 31, 2026

0.4900+81.481%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4900	0.4900	0.4900	0.4900	+81.481%	1	16	0.000%
2026-08-28	0.5100	0.6500	0.2700	0.2700	-70.652%	5	15	+81.481%
2026-08-27	0.9200	0.9200	0.9200	0.9200	-35.664%	2	10	-46.739%
2026-08-25	1.7000	1.7000	1.4300	1.4300	+10.000%	3	10	-65.734%
2026-08-24	1.2900	1.3000	1.2900	1.3000	+8.333%	3	8	-62.308%
2026-08-21	1.1900	1.2000	1.1900	1.2000	+81.818%	4	5	-59.167%
2026-08-20	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	-25.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC