Dark

Check out our Level2View

B20260925C51
B Sep 25 2026 51.00 Call (B260925C00051000)
option OPRA

EOD

Aug 31, 2026

0.3000-58.904%(-0.4300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.4500	0.2500	0.3000	-58.904%	15	46	0.000%
2026-08-28	0.8200	0.8200	0.7300	0.7300	-30.476%	9	41	-58.904%
2026-08-27	1.0800	1.1500	1.0500	1.0500	-11.017%	3	32	-71.429%
2026-08-26	1.5400	1.5400	1.1800	1.1800	-38.220%	14	29	-74.576%
2026-08-25	1.9100	1.9100	1.9100	1.9100	+17.901%	1	17	-84.293%
2026-08-24	1.6800	1.7800	1.2000	1.6200	+10.959%	9	16	-81.481%
2026-08-21	1.4500	1.4900	1.4500	1.4600	+60.440%	4	10	-79.452%
2026-08-20	0.9100	0.9100	0.9100	0.9100	+10.976%	5	7	-67.033%
2026-08-19	0.8500	0.8500	0.7600	0.8200	0.000%	5	2	-63.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC