Dark

Check out our API

B20260925C50
B Sep 25 2026 50.00 Call (B260925C00050000)
option OPRA

EOD

Aug 31, 2026

0.4900-43.023%(-0.3700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5500	0.7100	0.4900	0.4900	-43.023%	13	121	0.000%
2026-08-28	1.2500	1.2500	0.8600	0.8600	-40.690%	13	123	-43.023%
2026-08-27	1.3900	1.4500	1.3900	1.4500	-1.361%	3	121	-66.207%
2026-08-26	1.6000	1.6100	1.4700	1.4700	-32.877%	3	118	-66.667%
2026-08-25	1.2500	2.3400	1.2500	2.1900	+15.263%	18	116	-77.626%
2026-08-24	2.1600	2.1600	1.9000	1.9000	+9.827%	4	99	-74.211%
2026-08-21	1.6000	1.8400	1.5400	1.7300	+55.856%	51	95	-71.676%
2026-08-20	1.1100	1.1100	1.1100	1.1100	+8.824%	10	69	-55.856%
2026-08-19	0.8600	1.1400	0.7100	1.0200	+27.500%	61	79	-51.961%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+45.455%	1	18	-38.750%
2026-08-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	17	-10.909%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-45.000%	1	16	-10.909%
2026-08-07	0.9800	1.0000	0.9800	1.0000	0.000%	16	15	-51.000%

Share