Dark

Check out our Dark Pool Levels

B20260925C49
B Sep 25 2026 49.00 Call (B260925C00049000)
option OPRA

EOD

Aug 31, 2026

0.7100-30.392%(-0.3100)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6800	0.7100	0.6400	0.7100	-30.392%	217	246	0.000%
2026-08-28	1.1800	1.1800	0.9600	1.0200	-42.697%	14	38	-30.392%
2026-08-27	1.7800	1.7800	1.7800	1.7800	-32.576%	1	32	-60.112%
2026-08-25	2.9300	2.9300	2.6400	2.6400	+32.000%	4	33	-73.106%
2026-08-24	2.2600	2.2600	2.0000	2.0000	-6.542%	7	29	-64.500%
2026-08-21	2.0400	2.1400	2.0400	2.1400	+39.869%	22	24	-66.822%
2026-08-20	1.5300	1.5300	1.5300	1.5300	+163.793%	1	2	-53.595%
2026-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	+22.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC